Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 133.50 133.50 133.50 0 +1.75(+1.33%)
May 30, 2019 131.75 131.75 131.75 131.75 100 +2.05(+1.58%)
May 29, 2019 129.70 129.70 129.70 129.70 125 -0.35(-0.27%)
May 28, 2019 130.05 130.05 130.05 130.05 33 -0.45(-0.34%)
May 20, 2019 130.50 130.50 130.50 0 -1.31(-0.99%)
May 14, 2019 131.81 131.81 131.81 0 -0.94(-0.71%)
May 13, 2019 132.75 132.75 132.75 132.75 100 -1.80(-1.34%)
May 09, 2019 134.55 134.55 134.55 0 -6.55(-4.64%)
May 08, 2019 140.65 141.10 140.65 141.10 170 -4.85(-3.32%)
May 06, 2019 145.95 145.95 145.95 0 +0.00(+0.00%)
May 03, 2019 145.95 145.95 145.95 145.95 100 -1.58(-1.07%)
May 01, 2019 147.53 147.53 147.53 0 +2.27(+1.56%)
Apr 25, 2019 145.26 145.26 145.26 0 +3.01(+2.12%)
Apr 12, 2019 142.25 142.25 142.25 0 +0.50(+0.36%)
Apr 05, 2019 141.74 141.74 141.74 0 +0.44(+0.31%)
Apr 04, 2019 141.31 141.31 141.31 141.31 125 +3.25(+2.36%)
Apr 01, 2019 138.05 138.05 138.05 0 +0.80(+0.58%)
Mar 29, 2019 137.25 137.25 137.25 137.25 100 +5.29(+4.01%)
Mar 25, 2019 131.96 131.96 131.96 0 -2.78(-2.06%)
Mar 22, 2019 134.74 134.74 134.74 134.74 200 -2.96(-2.15%)
Mar 21, 2019 137.70 137.70 137.70 137.70 200 -2.80(-1.99%)
Mar 20, 2019 137.16 140.50 137.16 140.50 3,343 +8.25(+6.24%)
Mar 13, 2019 132.25 132.25 132.25 0 +2.30(+1.77%)
Mar 08, 2019 129.95 129.95 129.95 0 +0.00(+0.00%)
Mar 07, 2019 130.60 130.60 129.95 129.95 130 -3.60(-2.70%)
Mar 04, 2019 133.55 133.55 133.55 0 +1.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.