Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
May 30, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.18%)
May 29, 2019 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.48%)
May 28, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.14%)
May 23, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.72%)
May 19, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.66%)
May 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.84%)
May 16, 2019 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.48%)
May 15, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
May 14, 2019 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.06%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
May 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 09, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
May 08, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.36%)
May 07, 2019 0.0017 0.0017 0.0016 0.0016 1 +0.00(+0.00%)
May 05, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
May 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 02, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.12%)
Apr 30, 2019 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.55%)
Apr 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Apr 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.31%)
Apr 25, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.73%)
Apr 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Apr 21, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 18, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.92%)
Apr 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.43%)
Apr 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Apr 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Apr 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 09, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Apr 08, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Apr 05, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.55%)
Apr 04, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Apr 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Apr 02, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.55%)
Mar 31, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.37%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Mar 26, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.61%)
Mar 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.18%)
Mar 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 20, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Mar 19, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.37%)
Mar 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.31%)
Mar 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.43%)
Mar 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.12%)
Mar 11, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Mar 08, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Mar 07, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Mar 06, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Mar 05, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.25%)
Mar 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.