Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4900 5160 4900 5000 727 +80.00(+1.63%)
Dec 30, 2019 4680 5100 4520 4920 779 +60.00(+1.23%)
Dec 27, 2019 4900 4960 4440 4860 1,008 -120.00(-2.41%)
Dec 26, 2019 5280 5300 4860 4980 1,093 -240.00(-4.60%)
Dec 24, 2019 5420 5460 4260 5220 1,996 -140.00(-2.61%)
Dec 23, 2019 5120 5400 5000 5360 2,560 +360.00(+7.20%)
Dec 20, 2019 4700 5000 4640 5000 1,726 +400.00(+8.70%)
Dec 19, 2019 4300 4680 4240 4600 1,809 +300.00(+6.98%)
Dec 18, 2019 4260 4300 4100 4300 483 +40.00(+0.94%)
Dec 17, 2019 4300 4300 4180 4260 544 +20.00(+0.47%)
Dec 16, 2019 4200 4320 4100 4240 924 +100.00(+2.42%)
Dec 13, 2019 4080 4140 4000 4140 1,086 +100.00(+2.48%)
Dec 12, 2019 4000 4060 3800 4040 595 +60.00(+1.51%)
Dec 11, 2019 4000 4060 3900 3980 441 -20.00(-0.50%)
Dec 10, 2019 4080 4080 3960 4000 566 +20.00(+0.50%)
Dec 09, 2019 4120 4160 3980 3980 570 -140.00(-3.40%)
Dec 06, 2019 4040 4140 3900 4120 941 +60.00(+1.48%)
Dec 05, 2019 4000 4100 3960 4060 630 +40.00(+1.00%)
Dec 04, 2019 4140 4200 3940 4020 836 -100.00(-2.43%)
Dec 03, 2019 4240 4260 4120 4120 591 -120.00(-2.83%)
Dec 02, 2019 4220 4360 4100 4240 656 +40.00(+0.95%)
Nov 29, 2019 4120 4200 3940 4200 454 +80.00(+1.94%)
Nov 27, 2019 4240 4300 4040 4120 1,326 -60.00(-1.44%)
Nov 26, 2019 3900 4780 3880 4180 3,314 +380.00(+10.00%)
Nov 25, 2019 3520 3900 3520 3800 1,491 +320.00(+9.20%)
Nov 22, 2019 3520 3560 3320 3480 678 +0.00(+0.00%)
Nov 21, 2019 3480 3620 3420 3480 731 -60.00(-1.69%)
Nov 20, 2019 3300 3540 3260 3540 1,319 +40.00(+1.14%)
Nov 19, 2019 3140 3800 2960 3500 4,983 +760.00(+27.74%)
Nov 18, 2019 2940 2980 2700 2740 1,751 -240.00(-8.05%)
Nov 15, 2019 3300 3800 2800 2980 8,667 -1780.00(-37.39%)
Nov 14, 2019 4400 4960 4300 4760 6,186 +440.00(+10.19%)
Nov 13, 2019 4420 4420 4040 4320 1,928 -100.00(-2.26%)
Nov 12, 2019 4700 4700 4360 4420 2,138 +140.00(+3.27%)
Nov 11, 2019 3960 4580 3920 4280 2,433 -80.00(-1.83%)
Nov 08, 2019 3800 4480 3700 4360 4,403 +300.00(+7.39%)
Nov 07, 2019 4400 4580 3880 4060 3,873 -880.00(-17.81%)
Nov 06, 2019 5640 5940 3860 4940 16,230 +140.00(+2.92%)
Nov 05, 2019 4040 4860 4040 4800 16,466 +1240.00(+34.83%)
Nov 04, 2019 3000 3780 2900 3560 14,411 +860.00(+31.85%)
Nov 01, 2019 2420 2720 2300 2700 6,308 +300.00(+12.50%)
Oct 31, 2019 3000 3080 2060 2400 30,010 +1630.00(+211.69%)
Oct 30, 2019 741.20 741.20 770.00 6 +28.80(+3.89%)
Oct 29, 2019 963.40 978.40 700.00 741.20 5,038 -158.80(-17.64%)
Oct 28, 2019 1400 1500 900.00 900.00 11,895 -1320.00(-59.46%)
Oct 25, 2019 2300 2300 2200 2220 802 -60.00(-2.63%)
Oct 24, 2019 2400 2420 2240 2280 1,165 -100.00(-4.20%)
Oct 23, 2019 2400 2460 2340 2380 651 +0.00(+0.00%)
Oct 22, 2019 2440 2580 2380 2380 763 -80.00(-3.25%)
Oct 21, 2019 2400 2480 2360 2460 351 +80.00(+3.36%)
Oct 18, 2019 2380 2440 2330 2380 297 +0.00(+0.00%)
Oct 17, 2019 2500 2520 2360 2380 588 -100.00(-4.03%)
Oct 16, 2019 2520 2580 2420 2480 495 -20.00(-0.80%)
Oct 15, 2019 2320 2580 2300 2500 1,067 +180.00(+7.76%)
Oct 14, 2019 2260 2320 2240 2320 334 +60.00(+2.65%)
Oct 11, 2019 2300 2300 2220 2260 563 +0.00(+0.00%)
Oct 10, 2019 2300 2340 2240 2260 443 -60.00(-2.59%)
Oct 09, 2019 2400 2448 2280 2320 441 -60.00(-2.52%)
Oct 08, 2019 2360 2440 2280 2380 547 +20.00(+0.85%)
Oct 07, 2019 2240 2400 2220 2360 724 +160.00(+7.27%)
Oct 04, 2019 2260 2300 2180 2200 343 -40.00(-1.79%)
Oct 03, 2019 2240 2360 2200 2240 977 +40.00(+1.82%)
Oct 02, 2019 2260 2320 2160 2200 636 -80.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.