Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0310 0.0289 0.0301 23,570,000 +0.00(+0.33%)
Sep 27, 2018 0.0310 0.0330 0.0290 0.0300 33,290,472 -0.00(-2.28%)
Sep 26, 2018 0.0314 0.0321 0.0298 0.0307 25,420,034 +0.00(+2.33%)
Sep 25, 2018 0.0305 0.0320 0.0289 0.0300 56,007,012 -0.00(-5.36%)
Sep 24, 2018 0.0330 0.0340 0.0313 0.0317 33,312,222 -0.00(-3.65%)
Sep 21, 2018 0.0330 0.0335 0.0320 0.0329 25,158,998 +0.00(+0.92%)
Sep 20, 2018 0.0340 0.0350 0.0324 0.0326 35,004,792 -0.00(-2.98%)
Sep 19, 2018 0.0300 0.0383 0.0300 0.0336 44,321,592 +0.00(+3.70%)
Sep 18, 2018 0.0345 0.0350 0.0320 0.0324 29,107,580 -0.00(-2.99%)
Sep 17, 2018 0.0372 0.0373 0.0320 0.0334 34,339,960 +0.00(+1.52%)
Sep 14, 2018 0.0310 0.0330 0.0305 0.0329 28,740,600 +0.00(+6.13%)
Sep 13, 2018 0.0331 0.0336 0.0301 0.0310 49,372,020 -0.00(-4.91%)
Sep 12, 2018 0.0328 0.0335 0.0310 0.0326 55,893,264 -0.00(-1.21%)
Sep 11, 2018 0.0366 0.0385 0.0319 0.0330 62,656,180 -0.00(-10.81%)
Sep 10, 2018 0.0389 0.0398 0.0355 0.0370 41,470,600 -0.00(-2.89%)
Sep 07, 2018 0.0390 0.0400 0.0378 0.0381 31,212,600 -0.00(-0.52%)
Sep 06, 2018 0.0366 0.0385 0.0350 0.0383 29,099,294 +0.00(+4.08%)
Sep 05, 2018 0.0360 0.0390 0.0350 0.0368 27,249,784 -0.00(-0.81%)
Sep 04, 2018 0.0389 0.0398 0.0360 0.0371 52,513,960 -0.00(-3.13%)
Aug 31, 2018 0.0383 0.0383 0.0383 0 +0.00(+0.79%)
Aug 30, 2018 0.0407 0.0409 0.0375 0.0380 44,886,984 -0.00(-6.17%)
Aug 29, 2018 0.0395 0.0420 0.0390 0.0405 57,076,936 +0.00(+2.02%)
Aug 28, 2018 0.0398 0.0420 0.0380 0.0397 64,832,160 +0.00(+0.00%)
Aug 27, 2018 0.0362 0.0399 0.0350 0.0397 58,932,704 +0.00(+8.17%)
Aug 24, 2018 0.0370 0.0380 0.0360 0.0367 36,085,300 +0.00(+0.27%)
Aug 23, 2018 0.0360 0.0380 0.0359 0.0366 37,737,776 +0.00(+1.95%)
Aug 22, 2018 0.0370 0.0390 0.0334 0.0359 55,573,280 -0.00(-4.27%)
Aug 21, 2018 0.0339 0.0380 0.0330 0.0375 62,692,144 +0.00(+13.98%)
Aug 20, 2018 0.0307 0.0335 0.0298 0.0329 38,649,604 +0.00(+7.17%)
Aug 17, 2018 0.0312 0.0315 0.0298 0.0307 20,777,000 +0.00(+0.99%)
Aug 16, 2018 0.0300 0.0307 0.0288 0.0304 25,173,632 +0.00(+4.11%)
Aug 15, 2018 0.0298 0.0305 0.0281 0.0292 19,408,808 -0.00(-1.02%)
Aug 14, 2018 0.0293 0.0300 0.0281 0.0295 14,058,941 +0.00(+3.51%)
Aug 13, 2018 0.0294 0.0304 0.0280 0.0285 24,415,396 -0.00(-3.06%)
Aug 10, 2018 0.0297 0.0300 0.0285 0.0294 14,109,800 +0.00(+3.16%)
Aug 09, 2018 0.0293 0.0299 0.0284 0.0285 13,181,355 +0.00(+0.00%)
Aug 08, 2018 0.0288 0.0299 0.0280 0.0285 18,291,776 -0.00(-1.72%)
Aug 07, 2018 0.0292 0.0303 0.0285 0.0290 17,603,536 -0.00(-4.29%)
Aug 06, 2018 0.0308 0.0315 0.0286 0.0303 17,582,788 -0.00(-0.98%)
Aug 03, 2018 0.0300 0.0325 0.0298 0.0306 22,182,800 +0.00(+2.68%)
Aug 02, 2018 0.0290 0.0305 0.0279 0.0298 25,366,092 +0.00(+7.19%)
Aug 01, 2018 0.0290 0.0300 0.0275 0.0278 18,859,140 -0.00(-2.11%)
Jul 31, 2018 0.0291 0.0300 0.0278 0.0284 15,026,508 +0.00(+1.43%)
Jul 30, 2018 0.0291 0.0300 0.0275 0.0280 20,091,234 -0.00(-3.45%)
Jul 27, 2018 0.0331 0.0331 0.0290 0.0290 19,345,900 -0.00(-9.37%)
Jul 26, 2018 0.0313 0.0337 0.0313 0.0320 23,547,848 +0.00(+3.24%)
Jul 25, 2018 0.0279 0.0318 0.0270 0.0310 36,758,884 +0.00(+14.80%)
Jul 24, 2018 0.0273 0.0290 0.0263 0.0270 23,051,492 +0.00(+3.45%)
Jul 23, 2018 0.0276 0.0290 0.0251 0.0261 40,581,736 -0.00(-5.78%)
Jul 20, 2018 0.0301 0.0301 0.0260 0.0277 64,350,284 -0.00(-7.97%)
Jul 19, 2018 0.0323 0.0325 0.0297 0.0301 36,053,008 -0.00(-7.38%)
Jul 18, 2018 0.0340 0.0341 0.0310 0.0325 23,985,368 -0.00(-0.61%)
Jul 17, 2018 0.0332 0.0341 0.0321 0.0327 21,526,332 -0.00(-1.51%)
Jul 16, 2018 0.0327 0.0339 0.0302 0.0332 37,929,300 +0.00(+8.50%)
Jul 13, 2018 0.0345 0.0345 0.0299 0.0306 46,341,412 -0.00(-8.93%)
Jul 12, 2018 0.0357 0.0370 0.0300 0.0336 70,723,544 -0.00(-7.95%)
Jul 11, 2018 0.0385 0.0395 0.0360 0.0365 41,267,180 -0.00(-5.93%)
Jul 10, 2018 0.0393 0.0399 0.0384 0.0388 16,689,656 +0.00(+0.00%)
Jul 09, 2018 0.0386 0.0397 0.0380 0.0388 22,005,108 +0.00(+1.04%)
Jul 06, 2018 0.0390 0.0400 0.0373 0.0384 26,694,208 -0.00(-1.79%)
Jul 05, 2018 0.0395 0.0374 0.0391 25,436,672 +0.00(+4.55%)
Jul 03, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.