Indicators

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2770	0.2770	0.2770	0	+0.01(+4.33%)
Apr 27, 2018	0.2655	0.2655	0.2655	0.2655	1,000	-0.00(-1.30%)
Mar 28, 2018		0.2690	0.2690	0.2690	0	+0.03(+10.70%)
Mar 27, 2018	0.2430	0.2430	0.2430	0.2430	11,000	-0.01(-2.80%)
Mar 26, 2018	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.10%)
Mar 16, 2018		0.2580	0.2580	0.2580	0	+0.01(+4.45%)
Mar 08, 2018		0.2470	0.2470	0.2470	0	-0.02(-8.52%)
Mar 07, 2018	0.2670	0.2700	0.2660	0.2700	600,000	+0.00(+0.48%)
Mar 06, 2018	0.2686	0.2687	0.2682	0.2687	58,000	+0.00(+0.37%)
Mar 05, 2018	0.2677	0.2677	0.2677	0.2677	2,500	-0.03(-9.25%)
Feb 23, 2018		0.2950	0.2950	0.2950	0	-0.01(-2.51%)
Feb 21, 2018		0.3026	0.3026	0.3026	0	+0.02(+7.69%)
Feb 16, 2018		0.2810	0.2810	0.2810	0	+0.01(+4.85%)
Feb 12, 2018		0.2680	0.2680	0.2680	0	+0.01(+2.80%)
Feb 09, 2018	0.2850	0.2850	0.2607	0.2607	40,310	-0.03(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.