Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4375 0.4375 0.4334 0.4334 14,000 -0.00(-0.78%)
May 30, 2018 0.4368 0.4368 0.4368 0.4368 5,150 -0.00(-0.73%)
May 29, 2018 0.4396 0.4706 0.4352 0.4400 51,100 -0.00(-0.45%)
May 25, 2018 0.4420 0.4420 0.4420 0 -0.04(-7.53%)
May 24, 2018 0.4470 0.4780 0.4470 0.4780 8,835 +0.01(+1.25%)
May 23, 2018 0.4590 0.4721 0.4540 0.4721 7,000 -0.01(-1.69%)
May 22, 2018 0.4802 0.4802 0.4802 0.4802 500 +0.04(+9.14%)
May 21, 2018 0.4401 0.4401 0.4400 0.4400 1,850 -0.02(-4.35%)
May 18, 2018 0.4555 0.4600 0.4552 0.4600 2,400 +0.00(+1.03%)
May 16, 2018 0.4553 0.4553 0.4553 0 -0.02(-3.44%)
May 15, 2018 0.4751 0.4751 0.4715 0.4715 6,400 -0.02(-3.78%)
May 14, 2018 0.4849 0.4900 0.4849 0.4900 5,600 -0.00(-0.55%)
May 11, 2018 0.4875 0.4987 0.4875 0.4927 8,780 +0.01(+2.65%)
May 10, 2018 0.4950 0.4980 0.4800 0.4800 4,800 +0.01(+2.13%)
May 09, 2018 0.4710 0.4924 0.4700 0.4700 2,624 -0.02(-3.77%)
May 08, 2018 0.4990 0.4991 0.4883 0.4884 15,656 -0.00(-0.93%)
May 07, 2018 0.4840 0.5000 0.4718 0.4930 58,075 +0.01(+1.06%)
May 04, 2018 0.4669 0.4939 0.4571 0.4878 77,287 +0.03(+6.05%)
May 03, 2018 0.4556 0.4600 0.4556 0.4600 7,027 +0.02(+4.76%)
May 02, 2018 0.4458 0.4458 0.4334 0.4391 14,500 -0.01(-1.55%)
May 01, 2018 0.4460 0.4460 0.4460 0.4460 220 +0.00(+1.02%)
Apr 27, 2018 0.4415 0.4415 0.4415 0 -0.01(-2.56%)
Apr 26, 2018 0.4450 0.4550 0.4450 0.4531 8,000 -0.03(-5.60%)
Apr 25, 2018 0.4686 0.4800 0.4686 0.4800 9,500 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 28,851 -0.02(-4.00%)
Apr 23, 2018 0.4936 0.5010 0.4936 0.5000 3,125 -0.01(-1.11%)
Apr 20, 2018 0.5056 0.5056 0.5056 0.5056 200 -0.01(-2.26%)
Apr 19, 2018 0.5215 0.5215 0.4940 0.5173 4,122 -0.01(-2.21%)
Apr 18, 2018 0.5200 0.5450 0.5146 0.5290 6,610 +0.00(+0.32%)
Apr 17, 2018 0.5278 0.5300 0.5272 0.5273 12,110 +0.00(+0.00%)
Apr 16, 2018 0.5297 0.5297 0.5085 0.5273 7,900 -0.00(-0.51%)
Apr 13, 2018 0.5135 0.5300 0.5135 0.5300 4,573 +0.02(+4.78%)
Apr 12, 2018 0.5152 0.5191 0.5004 0.5058 23,160 -0.02(-4.57%)
Apr 11, 2018 0.5400 0.5458 0.5140 0.5300 24,182 +0.00(+0.82%)
Apr 10, 2018 0.5321 0.5439 0.5159 0.5257 24,477 +0.01(+2.36%)
Apr 09, 2018 0.5032 0.5250 0.5032 0.5136 28,100 +0.01(+2.03%)
Apr 06, 2018 0.5125 0.5125 0.4900 0.5034 23,500 -0.01(-2.16%)
Apr 05, 2018 0.5183 0.5200 0.5100 0.5145 11,200 +0.01(+2.90%)
Apr 04, 2018 0.5395 0.5398 0.5000 0.5000 36,450 -0.03(-5.48%)
Apr 03, 2018 0.5500 0.5500 0.5261 0.5290 32,499 -0.02(-2.76%)
Apr 02, 2018 0.5417 0.5470 0.5200 0.5440 60,000 +0.00(+0.61%)
Mar 29, 2018 0.5407 0.5407 0.5407 0 +0.03(+5.46%)
Mar 28, 2018 0.5180 0.5180 0.5085 0.5127 30,600 -0.02(-4.54%)
Mar 27, 2018 0.5610 0.5610 0.5158 0.5371 17,674 -0.00(-0.72%)
Mar 26, 2018 0.5443 0.5443 0.5154 0.5410 52,450 +0.00(+0.19%)
Mar 23, 2018 0.5540 0.5540 0.5268 0.5400 115,382 +0.01(+2.47%)
Mar 22, 2018 0.5053 0.5296 0.5053 0.5270 60,000 +0.05(+10.34%)
Mar 21, 2018 0.4900 0.4918 0.4776 0.4776 10,900 -0.00(-0.29%)
Mar 20, 2018 0.4770 0.4943 0.4770 0.4790 27,850 +0.00(+0.50%)
Mar 19, 2018 0.4970 0.4970 0.4632 0.4766 44,912 +0.01(+1.88%)
Mar 16, 2018 0.4800 0.4831 0.4678 0.4678 6,500 -0.02(-3.55%)
Mar 15, 2018 0.4770 0.4850 0.4570 0.4850 10,350 +0.02(+3.41%)
Mar 14, 2018 0.4658 0.4691 0.4542 0.4690 31,520 -0.01(-1.10%)
Mar 13, 2018 0.4860 0.4902 0.4742 0.4742 30,400 -0.04(-7.02%)
Mar 12, 2018 0.4931 0.5100 0.4931 0.5100 69,190 +0.01(+1.31%)
Mar 09, 2018 0.4685 0.5034 0.4685 0.5034 128,765 +0.04(+7.61%)
Mar 08, 2018 0.4707 0.4707 0.4500 0.4678 5,655 -0.01(-2.93%)
Mar 07, 2018 0.4819 0.4819 0.4819 0.4819 100 +0.01(+1.37%)
Mar 06, 2018 0.4750 0.4800 0.4600 0.4754 44,015 -0.00(-0.96%)
Mar 05, 2018 0.4930 0.4983 0.4791 0.4800 39,083 -0.00(-0.54%)
Mar 02, 2018 0.4842 0.4987 0.4824 0.4826 42,300 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.