Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		2.560	2.560	2.560	10	+0.01(+0.39%)
May 15, 2018		2.550	2.550	2.550	0	+0.01(+0.39%)
May 14, 2018	2.540	2.540	2.540	2.540	200	-0.02(-0.78%)
May 11, 2018	2.560	2.560	2.560	2.560	344	-0.01(-0.39%)
May 09, 2018		2.570	2.570	2.570	0	-0.20(-7.18%)
May 04, 2018		2.769	2.769	2.769	0	+0.09(+3.31%)
May 03, 2018	2.680	2.680	2.680	2.680	100	+0.02(+0.75%)
May 01, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Apr 30, 2018	2.700	2.700	2.700	2.700	150	+0.02(+0.75%)
Apr 27, 2018	2.680	2.680	2.680	2.680	750	-0.11(-3.94%)
Apr 24, 2018		2.790	2.790	2.790	0	+0.06(+2.20%)
Apr 16, 2018		2.730	2.730	2.730	0	+0.05(+1.87%)
Apr 12, 2018		2.680	2.680	2.680	0	-0.14(-4.96%)
Apr 10, 2018		2.820	2.820	2.820	0	+0.14(+5.22%)
Apr 05, 2018		2.680	2.680	2.680	50	+0.03(+1.13%)
Apr 04, 2018	2.650	2.650	2.650	2.650	495	-0.05(-1.85%)
Apr 03, 2018	2.700	2.700	2.700	2.700	200	+0.01(+0.22%)
Mar 28, 2018		2.694	2.694	2.694	0	-0.11(-3.78%)
Mar 21, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.