Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 40,000,300 +0.00(+33.33%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 2,716,499 -0.00(-25.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 23,690,898 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 1,192,129,024 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,121,300 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 6,757,515 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 10,215,350 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0002 20,545,300 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0002 7,500,931 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 14,462,729 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 32,250,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 13,887,299 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 18,815,608 +0.00(+33.33%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 37,210,300 -0.00(-25.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 47,561,096 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 388,970,336 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 18,980,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 62,908,916 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 545,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 9,454,999 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 27,755,610 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0002 7,552,992 +0.00(+33.33%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 12,831,734 -0.00(-25.00%)
Apr 25, 2017 0.0002 0.0003 0.0001 0.0002 9,697,665 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 80,149,544 -0.00(-20.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0003 608,134,720 +0.00(+150.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0001 32,374,000 -0.00(-50.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 3,125,060 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 47,241,496 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 491,226,464 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 18,456,664 -0.00(-25.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 31,577,000 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 33,338,688 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 3,189,139 +0.00(+100.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0001 22,066,510 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 37,522,200 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 66,716,432 +0.00(+50.00%)
Apr 04, 2017 0.0003 0.0003 0.0001 0.0002 536,517,376 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0002 256,346,368 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0002 53,066,920 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0002 83,693,728 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 75,488,592 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 51,820,616 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 25,445,148 +0.00(+100.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0001 19,646,848 -0.00(-50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 108,918,080 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 4,549,750 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 45,636,864 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 77,339,760 -0.00(-20.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 113,901,472 +0.00(+25.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 127,129,192 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0001 0.0002 256,655,280 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 1,185,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 29,959,998 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 7,875,008 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 28,617,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0003 0.0001 0.0002 73,534,008 -0.00(-33.33%)
Mar 07, 2017 0.0002 0.0003 0.0001 0.0003 125,171,280 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0003 223,455,632 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0003 130,707,744 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0003 222,168,128 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.