Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3100 0.3100 0.3100 0 -0.02(-5.92%)
May 26, 2017 0.3295 0.3295 0.3295 0 +0.01(+1.95%)
May 25, 2017 0.3118 0.3232 0.3100 0.3232 22,000 +0.06(+24.31%)
May 18, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2017 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+9.44%)
May 01, 2017 0.2467 0.2467 0.2467 0 -0.01(-5.66%)
Apr 28, 2017 0.2615 0.2615 0.2615 0.2615 2,000 +0.00(+0.42%)
Apr 27, 2017 0.2650 0.2700 0.2604 0.2604 5,500 -0.02(-7.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.11%)
Apr 13, 2017 0.2890 0.2890 0.2890 0 -0.04(-12.40%)
Apr 07, 2017 0.3299 0.3299 0.3299 0 -0.01(-2.40%)
Apr 06, 2017 0.3380 0.3380 0.3380 0.3380 2,000 +0.04(+12.70%)
Apr 05, 2017 0.2741 0.3187 0.2741 0.2999 45,800 +0.01(+3.95%)
Apr 04, 2017 0.2855 0.2885 0.2855 0.2885 25,000 -0.00(-0.96%)
Mar 31, 2017 0.2913 0.2913 0.2913 0 +0.01(+4.04%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.18%)
Mar 24, 2017 0.2795 0.2795 0.2795 0 +0.00(+1.67%)
Mar 20, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Mar 17, 2017 0.2750 0.2750 0.2750 0.2750 9,000 +0.00(+0.84%)
Mar 14, 2017 0.2727 0.2727 0.2727 0 +0.02(+7.36%)
Mar 08, 2017 0.2540 0.2540 0.2540 0 +0.00(+1.48%)
Mar 07, 2017 0.2576 0.2576 0.2500 0.2503 54,000 -0.00(-0.04%)
Mar 06, 2017 0.2411 0.2509 0.2395 0.2504 39,000 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.