Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2250 0.2250 0.2250 0.2250 1,230 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2250 0.2000 0.2250 7,050 +0.02(+7.14%)
Apr 27, 2016 0.2100 0.2100 0.2100 0.2100 3,200 +0.00(+0.00%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 20, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Apr 19, 2016 0.1950 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 13, 2016 0.2050 0.2250 0.2050 0.2250 80,500 +0.02(+9.76%)
Apr 12, 2016 0.2050 0.2050 0.2050 0.2050 4,410 -0.01(-2.38%)
Apr 11, 2016 0.2250 0.2250 0.2100 0.2100 13,500 -0.02(-6.67%)
Apr 08, 2016 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Apr 07, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 06, 2016 0.2300 0.2300 0.2300 0.2300 700 -0.00(-2.13%)
Apr 05, 2016 0.2300 0.2350 0.2300 0.2350 33,000 +0.00(+2.17%)
Apr 04, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 01, 2016 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 30, 2016 0.2250 0.2300 0.2250 0.2300 105,780 +0.01(+4.55%)
Mar 29, 2016 0.2250 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
Mar 28, 2016 0.2300 0.2300 0.2200 0.2200 21,000 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 23, 2016 0.2300 0.2300 0.2200 0.2200 5,500 -0.01(-2.22%)
Mar 22, 2016 0.2250 0.2250 0.1950 0.2250 78,000 -0.01(-2.17%)
Mar 21, 2016 0.2400 0.2400 0.2300 0.2300 73,300 +0.00(+0.00%)
Mar 18, 2016 0.2300 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
Mar 17, 2016 0.2300 0.2300 0.2200 0.2300 30,000 -0.00(-2.13%)
Mar 16, 2016 0.2300 0.2350 0.2250 0.2350 29,000 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2400 0.2350 0.2350 9,500 -0.01(-2.08%)
Mar 14, 2016 0.2500 0.2500 0.2400 0.2400 22,550 -0.01(-4.00%)
Mar 11, 2016 0.2450 0.2550 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2650 0.2500 0.2500 25,900 -0.01(-1.96%)
Mar 09, 2016 0.2700 0.2700 0.2350 0.2550 59,500 +0.01(+2.00%)
Mar 08, 2016 0.2350 0.2500 0.2250 0.2500 116,800 +0.02(+8.70%)
Mar 07, 2016 0.2250 0.2350 0.2250 0.2300 27,500 +0.01(+2.22%)
Mar 04, 2016 0.2300 0.2300 0.2300 0.2250 3,350 -0.01(-2.17%)
Mar 03, 2016 0.2350 0.2350 0.2300 0.2300 8,800 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2250 0.2300 90,500 +0.00(+0.00%)
Mar 01, 2016 0.2250 0.2300 0.2250 0.2300 28,500 +0.00(+0.00%)
Feb 29, 2016 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Feb 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Feb 22, 2016 0.2300 0.2300 0.2200 0.2200 19,500 -0.01(-4.35%)
Feb 19, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Feb 18, 2016 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+4.44%)
Feb 17, 2016 0.2250 0.2250 0.2150 0.2250 34,125 -0.01(-4.26%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 36,500 -0.01(-4.08%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 11, 2016 0.2500 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Feb 10, 2016 0.2600 0.2950 0.2500 0.2500 88,700 -0.01(-3.85%)
Feb 09, 2016 0.2200 0.2600 0.2200 0.2600 77,650 +0.04(+18.18%)
Feb 08, 2016 0.2300 0.2400 0.2200 0.2200 107,700 -0.01(-4.35%)
Feb 05, 2016 0.2350 0.2350 0.2150 0.2300 62,500 -0.01(-6.12%)
Feb 02, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.