Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 18, 2016		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
May 16, 2016		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
May 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
May 10, 2016		0.0039	0.0039	0.0039	0	+0.00(+85.71%)
May 09, 2016	0.0021	0.0021	0.0021	0.0021	90,000	+0.00(+5.00%)
Apr 25, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Apr 19, 2016		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Apr 15, 2016		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Apr 14, 2016	0.0032	0.0032	0.0032	0.0032	700	+0.00(+6.67%)
Apr 07, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 24, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2016	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+50.00%)
Mar 18, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 17, 2016	0.0022	0.0022	0.0022	0.0022	2,000	+0.00(+0.00%)
Mar 10, 2016		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Mar 08, 2016		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.