Indicators

Antofagasta Plc (OP: ANFGF )

28.95 +0.13 (+0.44%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.310	6.430	6.310	6.430	200	+0.13(+2.06%)
May 24, 2016		6.300	6.300	6.300	0	+0.30(+5.00%)
May 19, 2016		6.000	6.000	6.000	0	+0.14(+2.39%)
May 13, 2016		5.860	5.860	5.860	0	-1.01(-14.70%)
Apr 28, 2016		6.870	6.870	6.870	0	-0.16(-2.28%)
Apr 22, 2016		7.030	7.030	7.030	0	-0.33(-4.48%)
Apr 20, 2016		7.360	7.360	7.360	31,000	+0.82(+12.54%)
Apr 14, 2016		6.540	6.540	6.540	0	-0.18(-2.68%)
Apr 13, 2016	6.720	6.720	6.720	6.720	31,150	+0.47(+7.52%)
Apr 08, 2016		6.250	6.250	6.250	0	-0.22(-3.40%)
Apr 01, 2016		6.470	6.470	6.470	0	-0.35(-5.13%)
Mar 31, 2016	6.820	6.820	6.820	6.820	100	+0.14(+2.10%)
Mar 30, 2016	6.680	6.680	6.680	6.680	350	+0.17(+2.61%)
Mar 29, 2016	6.510	6.510	6.510	6.510	100	-0.05(-0.76%)
Mar 24, 2016		6.560	6.560	6.560	0	-0.53(-7.48%)
Mar 21, 2016		7.090	7.090	7.090	0	-0.58(-7.56%)
Mar 14, 2016		7.670	7.670	7.670	0	+0.52(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.