Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0205	0.0205	0.0205	0	-0.01(-22.64%)
Dec 29, 2015		0.0265	0.0265	0.0265	0	+0.01(+32.50%)
Dec 28, 2015	0.0200	0.0200	0.0200	0.0200	291	-0.01(-33.33%)
Dec 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Dec 15, 2015		0.0285	0.0285	0.0285	1	+0.00(+1.79%)
Dec 10, 2015		0.0280	0.0280	0.0280	0	-0.00(-12.77%)
Dec 07, 2015		0.0321	0.0321	0.0321	1	-0.00(-2.73%)
Dec 01, 2015		0.0330	0.0330	0.0330	0	-0.01(-24.57%)
Nov 30, 2015	0.0550	0.0550	0.0437	0.0437	33,151	-0.01(-23.91%)
Nov 25, 2015		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Nov 17, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 16, 2015	0.0700	0.0700	0.0700	0.0700	917	+0.00(+1.45%)
Nov 10, 2015		0.0690	0.0690	0.0690	0	+0.00(+6.15%)
Nov 06, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 05, 2015	0.0688	0.0700	0.0688	0.0700	20,000	+0.00(+0.00%)
Nov 04, 2015	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.