Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0800 0.0700 0.0800 348,400 +0.00(+0.00%)
May 28, 2015 0.0800 0.0800 0.0750 0.0800 308,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0850 0.0750 0.0800 46,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0850 0.0800 0.0800 193,605 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0750 0.0800 182,000 +0.00(+0.00%)
May 22, 2015 0.0850 0.0850 0.0750 0.0800 118,435 +0.00(+0.00%)
May 21, 2015 0.0750 0.0850 0.0750 0.0800 291,923 +0.00(+0.00%)
May 20, 2015 0.0800 0.0800 0.0750 0.0800 174,755 +0.01(+6.67%)
May 19, 2015 0.0850 0.0850 0.0700 0.0750 764,165 -0.01(-11.76%)
May 15, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2015 0.0850 0.0850 0.0750 0.0800 266,750 -0.01(-5.88%)
May 13, 2015 0.0800 0.0850 0.0800 0.0850 785,000 +0.01(+6.25%)
May 12, 2015 0.0850 0.0850 0.0800 0.0800 147,274 +0.00(+0.00%)
May 11, 2015 0.0850 0.0900 0.0800 0.0800 366,500 +0.00(+0.00%)
May 08, 2015 0.0850 0.0850 0.0800 0.0800 92,050 +0.00(+0.00%)
May 07, 2015 0.0900 0.0900 0.0800 0.0800 668,842 -0.01(-5.88%)
May 06, 2015 0.0900 0.0900 0.0850 0.0850 607,596 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0850 0.0900 352,065 +0.00(+0.00%)
May 04, 2015 0.0900 0.0900 0.0850 0.0900 784,882 +0.00(+0.00%)
May 01, 2015 0.0850 0.0900 0.0800 0.0900 549,450 +0.00(+5.88%)
Apr 30, 2015 0.0900 0.0900 0.0850 0.0850 356,885 -0.00(-5.56%)
Apr 29, 2015 0.0850 0.0900 0.0850 0.0900 297,098 +0.01(+12.50%)
Apr 28, 2015 0.0900 0.0900 0.0800 0.0800 480,526 -0.01(-5.88%)
Apr 27, 2015 0.0850 0.0900 0.0850 0.0850 306,550 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0800 0.0850 740,700 -0.00(-5.56%)
Apr 23, 2015 0.0900 0.0900 0.0850 0.0900 514,800 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0800 0.0900 731,050 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0900 0.0900 1,477,000 -0.01(-10.00%)
Apr 20, 2015 0.1000 0.1000 0.0950 0.1000 319,584 +0.00(+0.00%)
Apr 17, 2015 0.1000 0.1000 0.0950 0.1000 671,900 +0.00(+0.00%)
Apr 16, 2015 0.1000 0.1000 0.0950 0.1000 362,500 +0.01(+5.26%)
Apr 15, 2015 0.1000 0.1050 0.0900 0.0950 1,269,442 -0.01(-5.00%)
Apr 14, 2015 0.0950 0.1000 0.0950 0.1000 551,700 +0.01(+5.26%)
Apr 13, 2015 0.0950 0.0950 0.0900 0.0950 544,950 +0.00(+0.00%)
Apr 10, 2015 0.0900 0.1000 0.0900 0.0950 2,146,141 +0.01(+5.56%)
Apr 09, 2015 0.0850 0.0950 0.0850 0.0900 744,345 -0.01(-5.26%)
Apr 08, 2015 0.0900 0.0950 0.0900 0.0950 547,800 +0.00(+0.00%)
Apr 07, 2015 0.1100 0.1100 0.0900 0.0950 2,195,234 -0.01(-13.64%)
Apr 06, 2015 0.1050 0.1100 0.1000 0.1100 1,105,324 +0.01(+10.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 01, 2015 0.1050 0.1050 0.0800 0.0900 2,742,754 -0.02(-18.18%)
Mar 31, 2015 0.1150 0.1150 0.1050 0.1100 1,146,822 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1200 0.1100 0.1100 2,343,715 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1200 0.1050 0.1100 2,780,982 +0.00(+0.00%)
Mar 26, 2015 0.1200 0.1250 0.1050 0.1100 3,054,227 -0.01(-8.33%)
Mar 25, 2015 0.1450 0.1550 0.1150 0.1200 11,055,644 -0.01(-7.69%)
Mar 24, 2015 0.1000 0.1450 0.0900 0.1300 8,940,168 +0.04(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.