Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 68.52 70.71 67.76 70.02 749,107 +2.49(+3.69%)
Jul 30, 2015 68.49 68.74 65.20 67.53 847,455 -0.86(-1.26%)
Jul 29, 2015 69.55 69.92 66.90 68.39 957,491 -1.00(-1.44%)
Jul 28, 2015 67.77 69.74 67.08 69.39 746,790 +2.48(+3.71%)
Jul 27, 2015 67.39 67.39 65.14 66.91 748,726 -0.92(-1.36%)
Jul 24, 2015 68.37 69.85 67.52 67.83 849,757 -1.17(-1.70%)
Jul 23, 2015 70.33 70.75 68.51 69.00 454,613 -1.24(-1.77%)
Jul 22, 2015 67.86 70.90 67.75 70.24 652,731 +1.73(+2.53%)
Jul 21, 2015 69.97 70.28 67.61 68.51 619,750 -1.64(-2.34%)
Jul 20, 2015 70.00 70.43 69.45 70.15 510,806 +0.36(+0.52%)
Jul 17, 2015 69.20 69.85 68.41 69.79 726,143 +0.59(+0.85%)
Jul 16, 2015 68.75 69.78 68.70 69.20 633,946 +0.64(+0.93%)
Jul 15, 2015 68.00 69.97 66.78 68.56 1,484,239 +1.15(+1.71%)
Jul 14, 2015 64.93 67.56 64.86 67.41 1,019,779 +2.36(+3.63%)
Jul 13, 2015 64.79 65.78 64.63 65.05 566,298 +0.83(+1.29%)
Jul 10, 2015 63.11 64.33 62.27 64.22 722,595 +1.88(+3.02%)
Jul 09, 2015 62.73 63.67 62.09 62.34 660,602 +0.57(+0.92%)
Jul 08, 2015 63.61 63.81 61.56 61.77 723,922 -2.35(-3.67%)
Jul 07, 2015 64.04 64.42 62.38 64.12 758,646 +0.28(+0.44%)
Jul 06, 2015 62.69 64.98 62.07 63.84 716,365 +0.77(+1.22%)
Jul 02, 2015 64.88 63.07 63.07 63.07 1,107,200 -1.70(-2.62%)
Jul 01, 2015 64.90 65.65 64.39 64.77 923,938 +0.43(+0.67%)
Jun 30, 2015 63.70 64.64 62.81 64.34 1,423,614 +1.42(+2.26%)
Jun 29, 2015 64.58 65.49 62.76 62.92 756,973 -2.83(-4.30%)
Jun 26, 2015 65.55 65.90 64.41 65.75 1,195,691 +0.59(+0.91%)
Jun 25, 2015 65.96 66.37 64.90 65.16 745,879 -0.50(-0.76%)
Jun 24, 2015 66.97 66.97 65.51 65.66 613,909 -1.33(-1.99%)
Jun 23, 2015 67.51 67.88 66.29 66.99 732,595 -0.01(-0.01%)
Jun 22, 2015 67.14 68.19 66.12 67.00 1,171,452 +0.14(+0.21%)
Jun 19, 2015 64.19 68.23 63.89 66.86 4,754,042 +2.93(+4.58%)
Jun 18, 2015 64.49 65.20 63.47 63.93 1,179,636 +0.02(+0.03%)
Jun 17, 2015 64.64 65.89 62.21 63.91 2,383,356 -0.61(-0.95%)
Jun 16, 2015 58.90 65.28 58.38 64.52 4,076,949 +5.93(+10.12%)
Jun 15, 2015 58.26 58.95 57.97 58.59 442,649 -0.08(-0.14%)
Jun 12, 2015 59.53 60.05 58.48 58.67 459,562 -1.36(-2.27%)
Jun 11, 2015 58.82 60.03 58.28 60.03 835,974 +1.62(+2.77%)
Jun 10, 2015 58.27 58.89 57.09 58.41 1,024,960 +0.16(+0.27%)
Jun 09, 2015 60.08 60.31 57.90 58.25 851,228 -2.10(-3.48%)
Jun 08, 2015 61.23 61.95 60.08 60.35 910,647 -0.86(-1.40%)
Jun 05, 2015 61.02 61.56 59.93 61.21 417,407 +0.37(+0.61%)
Jun 04, 2015 60.80 62.07 60.37 60.84 856,347 -0.39(-0.64%)
Jun 03, 2015 61.26 61.73 60.58 61.23 711,502 +0.20(+0.33%)
Jun 02, 2015 60.34 61.81 59.73 61.03 842,430 +0.70(+1.16%)
Jun 01, 2015 57.40 60.96 57.40 60.33 641,002 -0.77(-1.26%)
May 29, 2015 59.59 62.14 59.33 61.10 1,075,454 +1.18(+1.97%)
May 28, 2015 60.12 60.86 59.38 59.92 507,120 -0.65(-1.07%)
May 27, 2015 60.17 60.80 59.69 60.57 682,521 +0.76(+1.26%)
May 26, 2015 60.49 61.00 59.00 59.81 752,969 -1.54(-2.50%)
May 22, 2015 61.11 61.35 61.35 61.35 596,000 -0.45(-0.73%)
May 21, 2015 62.50 62.99 61.06 61.80 685,630 -0.30(-0.48%)
May 20, 2015 62.41 62.98 61.23 62.10 770,677 -0.65(-1.04%)
May 19, 2015 60.64 63.04 60.64 62.75 1,348,142 +2.28(+3.77%)
May 18, 2015 59.77 61.17 59.50 60.47 866,401 +0.47(+0.78%)
May 15, 2015 56.37 60.40 56.37 60.00 704,954 +0.00(+0.00%)
May 14, 2015 58.74 60.02 57.32 60.00 879,242 +1.49(+2.55%)
May 13, 2015 58.89 59.73 58.06 58.51 800,301 -0.22(-0.37%)
May 12, 2015 59.27 60.25 58.46 58.73 933,082 -0.78(-1.31%)
May 11, 2015 59.21 60.37 59.21 59.51 1,243,862 +0.26(+0.44%)
May 08, 2015 57.51 60.57 57.51 59.25 1,667,783 +2.52(+4.44%)
May 07, 2015 55.84 56.86 55.16 56.73 977,428 +0.93(+1.67%)
May 06, 2015 55.87 56.95 54.94 55.80 937,821 +0.06(+0.11%)
May 05, 2015 57.27 57.27 55.43 55.74 1,253,798 -1.87(-3.25%)
May 04, 2015 59.10 60.24 56.80 57.61 1,612,986 -1.49(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.