Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0006 0.0005 0.0006 4,460,434 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0006 0.0004 0.0006 21,179,166 +0.00(+50.00%)
Jul 30, 2014 0.0005 0.0007 0.0004 0.0004 91,830,640 -0.00(-42.86%)
Jul 29, 2014 0.0007 0.0007 0.0005 0.0007 2,844,678 +0.00(+16.67%)
Jul 28, 2014 0.0009 0.0009 0.0005 0.0006 69,507,584 -0.00(-25.00%)
Jul 25, 2014 0.0009 0.0010 0.0007 0.0008 17,816,812 -0.00(-20.00%)
Jul 24, 2014 0.0013 0.0014 0.0008 0.0010 93,314,616 -0.00(-23.08%)
Jul 23, 2014 0.0007 0.0020 0.0006 0.0013 122,254,672 +0.00(+85.71%)
Jul 22, 2014 0.0009 0.0009 0.0007 0.0007 7,338,475 -0.00(-30.00%)
Jul 21, 2014 0.0009 0.0010 0.0008 0.0010 3,242,566 +0.00(+11.11%)
Jul 18, 2014 0.0009 0.0012 0.0008 0.0009 17,464,244 +0.00(+0.00%)
Jul 17, 2014 0.0009 0.0010 0.0009 0.0009 1,689,574 +0.00(+0.00%)
Jul 16, 2014 0.0012 0.0012 0.0008 0.0009 6,414,488 -0.00(-25.00%)
Jul 15, 2014 0.0008 0.0012 0.0007 0.0012 32,021,802 +0.00(+50.00%)
Jul 14, 2014 0.0006 0.0008 0.0005 0.0008 35,524,228 +0.00(+14.29%)
Jul 11, 2014 0.0009 0.0009 0.0006 0.0007 35,776,076 -0.00(-36.36%)
Jul 10, 2014 0.0007 0.0012 0.0007 0.0011 32,811,038 +0.00(+22.22%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0009 9,175,217 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0011 0.0009 0.0009 10,035,165 -0.00(-25.00%)
Jul 07, 2014 0.0015 0.0016 0.0010 0.0012 8,308,201 -0.00(-14.29%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 02, 2014 0.0015 0.0020 0.0011 0.0013 43,938,660 -0.00(-38.10%)
Jul 01, 2014 0.0017 0.0026 0.0017 0.0021 4,626,725 +0.00(+5.00%)
Jun 30, 2014 0.0025 0.0025 0.0013 0.0020 19,188,076 -0.00(-28.57%)
Jun 27, 2014 0.0025 0.0028 0.0017 0.0028 16,572,390 -0.00(-6.67%)
Jun 26, 2014 0.0041 0.0041 0.0026 0.0030 5,613,431 -0.00(-21.05%)
Jun 25, 2014 0.0040 0.0043 0.0026 0.0038 7,325,987 +0.00(+15.15%)
Jun 24, 2014 0.0023 0.0048 0.0023 0.0033 28,065,916 +0.00(+65.00%)
Jun 23, 2014 0.0025 0.0025 0.0016 0.0020 2,770,958 -0.00(-20.00%)
Jun 20, 2014 0.0022 0.0025 0.0020 0.0025 463,299 +0.00(+25.00%)
Jun 19, 2014 0.0012 0.0028 0.0012 0.0020 7,370,728 +0.00(+42.86%)
Jun 18, 2014 0.0010 0.0030 0.0006 0.0014 20,989,268 +0.00(+16.67%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 483,583 +0.00(+0.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 931 +0.00(+0.00%)
Jun 12, 2014 0.0012 0.0012 0.0012 33 +0.00(+100.00%)
Jun 11, 2014 0.0006 0.0006 0.0006 0.0006 800 -0.00(-40.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Jun 06, 2014 0.0006 0.0010 0.0006 0.0010 215,291 +0.00(+66.67%)
Jun 05, 2014 0.0006 0.0006 0.0006 0.0006 267 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.