Indicators

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	1380	1380	1380	1380	0	-20.00(-1.43%)
Apr 25, 2014	1400	1400	1400	1400	1	+0.00(+0.00%)
Apr 22, 2014	1400	1400	1400	1400	0	+0.00(+0.00%)
Apr 10, 2014		1400	1400	1400	0	+45.00(+3.32%)
Apr 08, 2014		1355	1355	1355	0	-55.00(-3.90%)
Apr 07, 2014	1410	1410	1410	1410	1	+0.00(+0.00%)
Apr 04, 2014	1410	1410	1410	1410	0	-40.00(-2.76%)
Mar 31, 2014		1450	1450	1450	0	+0.00(+0.00%)
Mar 21, 2014		1450	1450	1450	0	+95.00(+7.01%)
Mar 10, 2014	1355	1355	1355	1355	0	-95.00(-6.55%)
Feb 25, 2014		1450	1450	1450	0	+0.00(+0.00%)
Feb 24, 2014	1450	1450	1450	1450	8	+100.00(+7.41%)
Feb 20, 2014		1350	1350	1350	0	-15.00(-1.10%)
Feb 18, 2014		1365	1365	1365	0	-5.00(-0.36%)
Feb 07, 2014		1370	1370	1370	0	-30.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.