Net Savings Link Inc (OP: NSAV )

0.0467 USD -0.0046 (-8.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 17,105,635 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0001 0.0003 18,494,378 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0003 0.0001 0.0003 10,525,554 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0003 0.0001 0.0003 235,497,531 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 2,270,317 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0003 0.0002 0.0003 50,435,726 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0003 0.0002 0.0003 9,010,875 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 660,293 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 7,649,095 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 3,062,500 +0.00(+0.00%)
Sep 16, 2014 0.0003 0.0003 0.0002 0.0003 11,944,318 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 17,867,500 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0002 0.0003 32,459,392 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 16,697,388 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 24,858,933 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0005 0.0002 0.0003 265,718,812 -0.00(-40.00%)
Sep 08, 2014 0.0006 0.0006 0.0004 0.0005 203,540,189 -0.00(-16.67%)
Sep 05, 2014 0.0008 0.0006 0.0006 81,856,251 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0005 0.0006 34,800,857 +0.00(+20.00%)
Sep 03, 2014 0.0004 0.0005 0.0004 0.0005 28,010,143 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0004 0.0005 3,559,262 +0.00(+0.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,749 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,177 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,783 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,331 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,668 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,471 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,595 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,457 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,743 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0006 0.0005 0.0006 4,460,434 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0006 0.0004 0.0006 21,179,166 +0.00(+50.00%)
Jul 30, 2014 0.0005 0.0007 0.0004 0.0004 91,830,643 -0.00(-42.86%)
Jul 29, 2014 0.0007 0.0007 0.0005 0.0007 2,844,678 +0.00(+16.67%)
Jul 28, 2014 0.0009 0.0009 0.0005 0.0006 69,507,582 -0.00(-25.00%)
Jul 25, 2014 0.0009 0.0010 0.0007 0.0008 17,816,813 -0.00(-20.00%)
Jul 24, 2014 0.0013 0.0014 0.0008 0.0010 93,314,618 -0.00(-23.08%)
Jul 23, 2014 0.0007 0.0020 0.0006 0.0013 122,254,674 +0.00(+85.71%)
Jul 22, 2014 0.0009 0.0009 0.0007 0.0007 7,338,475 -0.00(-30.00%)
Jul 21, 2014 0.0009 0.0010 0.0008 0.0010 3,242,566 +0.00(+11.11%)
Jul 18, 2014 0.0009 0.0012 0.0008 0.0009 17,464,244 +0.00(+0.00%)
Jul 17, 2014 0.0009 0.0010 0.0009 0.0009 1,689,574 +0.00(+0.00%)
Jul 16, 2014 0.0012 0.0012 0.0008 0.0009 6,414,488 -0.00(-25.00%)
Jul 15, 2014 0.0008 0.0012 0.0007 0.0012 32,021,802 +0.00(+50.00%)
Jul 14, 2014 0.0006 0.0008 0.0005 0.0008 35,524,229 +0.00(+14.29%)
Jul 11, 2014 0.0009 0.0009 0.0006 0.0007 35,776,075 -0.00(-36.36%)
Jul 10, 2014 0.0007 0.0012 0.0007 0.0011 32,811,038 +0.00(+22.22%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0009 9,175,217 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0011 0.0009 0.0009 10,035,165 -0.00(-25.00%)
Jul 07, 2014 0.0015 0.0016 0.0010 0.0012 8,308,201 -0.00(-14.29%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 02, 2014 0.0015 0.0020 0.0011 0.0013 43,938,659 -0.00(-38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.