Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 +0.0005 (+16.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 28, 2014 0.0002 0.0004 0.0002 0.0004 2,100,000 +0.00(+100.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 466,000 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0004 0.0004 0.0004 992,000 +0.00(+100.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 04, 2014 0.0002 0.0005 0.0002 0.0003 3,831,621 +0.00(+50.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0.0002 50,125 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 131,079 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 50,500 +0.00(+0.00%)
Feb 05, 2014 0.0003 0.0003 0.0003 0.0003 86,889 +0.00(+0.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.