Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.250 8.600 8.230 8.450 7,500 +0.26(+3.17%)
Jun 28, 2012 8.150 8.190 7.870 8.190 3,300 +0.02(+0.24%)
Jun 27, 2012 8.050 8.200 7.810 8.170 4,327 +0.14(+1.74%)
Jun 26, 2012 8.050 8.110 8.000 8.030 7,037 -0.02(-0.25%)
Jun 25, 2012 8.050 8.050 8.026 8.050 1,100 +0.10(+1.19%)
Jun 22, 2012 8.040 8.040 7.955 7.955 285 -0.00(-0.06%)
Jun 21, 2012 7.910 7.990 7.890 7.960 1,996 +0.10(+1.27%)
Jun 19, 2012 8.010 7.860 7.860 7.860 1,000 -0.14(-1.75%)
Jun 18, 2012 7.960 8.080 7.900 8.000 1,427 -0.04(-0.50%)
Jun 15, 2012 7.960 8.140 7.950 8.040 6,788 +0.02(+0.25%)
Jun 14, 2012 8.090 8.090 8.020 8.020 2,323 -0.04(-0.50%)
Jun 13, 2012 8.060 8.150 7.950 8.060 2,597 -0.09(-1.10%)
Jun 12, 2012 8.170 8.170 8.150 8.150 2,420 -0.14(-1.69%)
Jun 11, 2012 8.490 8.490 8.100 8.290 7,500 -0.16(-1.89%)
Jun 08, 2012 8.410 8.450 8.400 8.450 1,800 -0.05(-0.60%)
Jun 07, 2012 8.840 8.950 8.450 8.501 15,966 -0.30(-3.45%)
Jun 06, 2012 8.410 9.410 8.410 8.805 1,574 +0.46(+5.58%)
Jun 05, 2012 8.370 8.400 8.120 8.340 1,106 +0.00(+0.00%)
Jun 04, 2012 8.400 8.400 8.340 8.340 10,480 -0.06(-0.71%)
Jun 01, 2012 9.120 9.120 8.139 8.400 17,498 -0.85(-9.19%)
May 31, 2012 8.750 9.374 8.590 9.250 80,948 +0.42(+4.76%)
May 30, 2012 8.530 8.830 8.530 8.830 8,603 +0.24(+2.79%)
May 29, 2012 8.360 8.590 8.360 8.590 5,762 +0.25(+3.00%)
May 25, 2012 8.340 8.340 8.320 8.340 1,100 +0.00(+0.00%)
May 24, 2012 8.240 8.340 8.240 8.340 4,903 +0.10(+1.21%)
May 23, 2012 8.270 8.270 8.150 8.240 12,525 -0.06(-0.72%)
May 22, 2012 8.170 8.300 8.170 8.300 1,612 +0.13(+1.59%)
May 21, 2012 8.150 8.200 8.150 8.170 1,700 -0.12(-1.45%)
May 18, 2012 8.290 8.290 8.100 8.290 5,200 -0.01(-0.12%)
May 17, 2012 8.300 8.320 8.190 8.300 6,900 +0.05(+0.61%)
May 16, 2012 8.350 8.350 8.250 8.250 2,485 -0.05(-0.60%)
May 15, 2012 8.350 8.370 8.250 8.300 3,000 -0.05(-0.60%)
May 14, 2012 8.350 8.430 8.350 8.350 9,268 +0.00(+0.00%)
May 11, 2012 8.550 8.550 8.200 8.350 4,888 -0.19(-2.22%)
May 10, 2012 8.640 8.780 8.540 8.540 600 -0.13(-1.50%)
May 09, 2012 8.550 8.690 8.380 8.670 4,970 +0.20(+2.36%)
May 08, 2012 8.490 8.550 8.400 8.470 9,250 -0.08(-0.94%)
May 07, 2012 8.900 9.110 8.250 8.550 14,423 -0.40(-4.47%)
May 04, 2012 9.000 9.140 8.910 8.950 3,400 -0.44(-4.69%)
May 03, 2012 9.370 9.480 9.050 9.390 5,343 +0.04(+0.43%)
May 02, 2012 9.450 9.450 9.050 9.350 1,659 -0.24(-2.50%)
May 01, 2012 9.920 9.920 9.340 9.590 3,290 -0.30(-3.03%)
Apr 30, 2012 9.800 9.890 9.590 9.890 19,139 +0.09(+0.92%)
Apr 27, 2012 9.750 9.920 9.740 9.800 6,600 +0.10(+0.98%)
Apr 26, 2012 9.860 9.870 9.620 9.705 17,907 -0.15(-1.57%)
Apr 25, 2012 9.880 9.880 9.730 9.860 3,290 +0.06(+0.61%)
Apr 24, 2012 9.880 9.880 8.950 9.800 5,058 +0.05(+0.47%)
Apr 23, 2012 9.790 9.900 8.950 9.754 6,921 -0.16(-1.57%)
Apr 20, 2012 9.980 9.980 9.866 9.910 750 +0.06(+0.61%)
Apr 19, 2012 9.790 10.01 9.780 9.850 1,762 +0.10(+1.03%)
Apr 18, 2012 9.930 9.950 9.720 9.750 5,328 -0.25(-2.50%)
Apr 17, 2012 10.21 10.21 10.00 10.00 6,874 -0.10(-0.99%)
Apr 16, 2012 10.01 10.18 10.00 10.10 3,992 -0.01(-0.10%)
Apr 13, 2012 10.13 10.17 10.00 10.11 3,964 -0.04(-0.39%)
Apr 12, 2012 10.17 10.17 9.060 10.15 2,870 +0.00(+0.00%)
Apr 11, 2012 9.510 10.16 9.510 10.15 26,560 +0.33(+3.36%)
Apr 10, 2012 9.950 9.950 9.650 9.820 5,147 -0.14(-1.41%)
Apr 09, 2012 9.950 10.12 9.900 9.960 3,150 -0.05(-0.50%)
Apr 05, 2012 9.840 10.05 9.840 10.01 8,450 +0.04(+0.40%)
Apr 04, 2012 9.500 10.00 9.500 9.970 8,800 +0.07(+0.71%)
Apr 03, 2012 9.800 9.900 9.800 9.900 1,795 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.