Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 +0.0005 (+16.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0008 0.0008 0.0004 0.0007 1,554,000 -0.00(-22.22%)
Apr 27, 2012 0.0004 0.0009 0.0004 0.0009 853,544 +0.00(+0.00%)
Apr 25, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2012 0.0010 0.0010 0.0007 0.0009 5,396,831 -0.00(-10.00%)
Apr 23, 2012 0.0004 0.0012 0.0004 0.0010 15,091,800 +0.00(+150.00%)
Apr 20, 2012 0.0004 0.0004 0.0003 0.0004 2,785,000 +0.00(+33.33%)
Apr 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0.0002 12,600 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0001 11,610,164 -0.00(-75.00%)
Apr 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2012 0.0004 0.0004 0.0004 0.0004 71,428 +0.00(+0.00%)
Apr 02, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 30, 2012 0.0005 0.0005 0.0004 0.0005 560,000 -0.00(-16.67%)
Mar 29, 2012 0.0006 0.0006 0.0006 0.0006 505,000 +0.00(+0.00%)
Mar 28, 2012 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Mar 26, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 21, 2012 0.0008 0.0008 0.0008 0.0008 82,000 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0009 0.0005 0.0008 1,717,500 +0.00(+14.29%)
Mar 19, 2012 0.0004 0.0007 0.0004 0.0007 447,142 +0.00(+75.00%)
Mar 16, 2012 0.0007 0.0007 0.0004 0.0004 632,260 -0.00(-33.33%)
Mar 15, 2012 0.0008 0.0008 0.0006 0.0006 418,300 -0.00(-14.29%)
Mar 14, 2012 0.0006 0.0007 0.0005 0.0007 746,500 -0.00(-22.22%)
Mar 13, 2012 0.0007 0.0009 0.0006 0.0009 797,600 +0.00(+0.00%)
Mar 12, 2012 0.0009 0.0009 0.0007 0.0009 1,374,620 +0.00(+12.50%)
Mar 09, 2012 0.0010 0.0014 0.0006 0.0008 3,683,321 -0.00(-46.67%)
Mar 08, 2012 0.0017 0.0018 0.0010 0.0015 4,964,000 +0.00(+0.00%)
Mar 07, 2012 0.0009 0.0015 0.0009 0.0015 9,669,354 +0.00(+66.67%)
Mar 06, 2012 0.0009 0.0010 0.0009 0.0009 1,112,481 -0.00(-10.00%)
Mar 05, 2012 0.0006 0.0011 0.0006 0.0010 10,840,594 +0.00(+66.67%)
Mar 02, 2012 0.0003 0.0006 0.0003 0.0006 9,132,725 +0.00(+200.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Feb 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 08, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2012 0.0002 0.0002 0.0002 0.0002 1,411,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.