Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.89 27.93 27.76 27.85 61,923 -0.25(-0.88%)
Apr 27, 2012 28.05 28.10 27.90 28.10 33,458 +0.20(+0.71%)
Apr 26, 2012 27.69 27.97 27.64 27.90 63,828 +0.08(+0.27%)
Apr 25, 2012 27.79 27.86 27.68 27.82 41,760 +0.40(+1.45%)
Apr 24, 2012 27.29 27.55 27.29 27.42 34,849 +0.32(+1.17%)
Apr 23, 2012 27.09 27.13 26.87 27.11 51,933 -0.47(-1.69%)
Apr 20, 2012 27.54 27.71 27.46 27.57 78,877 +0.24(+0.88%)
Apr 19, 2012 27.44 27.57 27.19 27.33 38,129 -0.17(-0.62%)
Apr 18, 2012 27.48 27.65 27.44 27.51 40,739 -0.25(-0.89%)
Apr 17, 2012 27.57 27.80 27.49 27.75 77,272 +0.39(+1.43%)
Apr 16, 2012 27.36 27.45 27.15 27.36 49,819 +0.23(+0.86%)
Apr 13, 2012 27.42 27.42 27.11 27.13 109,036 -0.61(-2.20%)
Apr 12, 2012 27.40 27.77 27.40 27.74 45,707 +0.39(+1.43%)
Apr 11, 2012 27.48 27.53 27.33 27.35 57,428 +0.36(+1.32%)
Apr 10, 2012 27.51 27.56 26.95 26.99 177,432 -0.54(-1.97%)
Apr 09, 2012 27.37 27.57 27.33 27.53 64,448 -0.13(-0.47%)
Apr 05, 2012 27.62 27.81 27.59 27.66 50,287 -0.14(-0.49%)
Apr 04, 2012 28.00 28.00 27.72 27.80 92,921 -0.67(-2.34%)
Apr 03, 2012 28.81 28.82 28.33 28.47 67,002 -0.51(-1.75%)
Apr 02, 2012 28.58 29.09 28.56 28.98 48,736 +0.25(+0.86%)
Mar 30, 2012 28.82 28.82 28.63 28.73 32,395 +0.23(+0.80%)
Mar 29, 2012 28.37 28.56 28.28 28.50 157,235 -0.17(-0.58%)
Mar 28, 2012 28.96 28.96 28.50 28.67 77,608 -0.21(-0.71%)
Mar 27, 2012 29.04 29.07 28.86 28.87 93,080 -0.27(-0.94%)
Mar 26, 2012 28.99 29.15 28.96 29.15 29,173 +0.43(+1.51%)
Mar 23, 2012 28.60 28.74 28.42 28.72 79,568 +0.20(+0.72%)
Mar 22, 2012 28.45 28.55 28.37 28.51 77,053 -0.21(-0.74%)
Mar 21, 2012 28.73 28.78 28.62 28.72 37,955 -0.12(-0.40%)
Mar 20, 2012 28.72 28.87 28.64 28.84 130,953 -0.23(-0.80%)
Mar 19, 2012 28.88 29.14 28.85 29.07 277,762 +0.17(+0.59%)
Mar 16, 2012 28.86 28.95 28.84 28.90 49,703 +0.20(+0.69%)
Mar 15, 2012 28.59 28.72 28.44 28.70 56,400 +0.26(+0.91%)
Mar 14, 2012 28.63 28.65 28.37 28.44 126,990 -0.28(-0.97%)
Mar 13, 2012 28.46 28.74 28.37 28.72 114,054 +0.33(+1.18%)
Mar 12, 2012 28.33 28.40 28.18 28.39 61,545 +0.02(+0.07%)
Mar 09, 2012 28.39 28.49 28.32 28.37 82,425 -0.20(-0.69%)
Mar 08, 2012 28.35 28.64 28.29 28.57 64,900 +0.55(+1.97%)
Mar 07, 2012 27.89 28.03 27.77 28.01 65,216 +0.32(+1.16%)
Mar 06, 2012 27.99 28.03 27.60 27.69 111,237 -0.98(-3.43%)
Mar 05, 2012 28.71 28.71 28.51 28.67 86,830 -0.08(-0.28%)
Mar 02, 2012 28.86 28.86 28.70 28.76 55,793 -0.28(-0.96%)
Mar 01, 2012 28.93 29.12 28.91 29.04 58,265 +0.19(+0.66%)
Feb 29, 2012 29.23 29.30 28.80 28.85 88,922 -0.27(-0.94%)
Feb 28, 2012 28.97 29.13 28.87 29.12 60,889 +0.17(+0.59%)
Feb 27, 2012 28.71 29.00 28.65 28.95 61,032 -0.13(-0.45%)
Feb 24, 2012 28.99 29.17 28.97 29.08 68,867 +0.25(+0.88%)
Feb 23, 2012 28.65 28.84 28.52 28.82 56,093 +0.16(+0.55%)
Feb 22, 2012 28.64 28.75 28.58 28.67 164,452 -0.05(-0.17%)
Feb 21, 2012 28.75 28.87 28.64 28.72 161,576 +0.10(+0.33%)
Feb 17, 2012 28.65 28.65 28.48 28.62 87,062 +0.18(+0.62%)
Feb 16, 2012 28.01 28.46 27.93 28.44 238,143 +0.41(+1.46%)
Feb 15, 2012 28.28 28.28 27.97 28.03 131,397 -0.16(-0.58%)
Feb 14, 2012 28.22 28.24 27.99 28.20 103,107 -0.09(-0.31%)
Feb 13, 2012 28.39 28.39 28.15 28.29 314,337 +0.25(+0.90%)
Feb 10, 2012 28.07 28.13 27.95 28.03 222,987 -0.51(-1.79%)
Feb 09, 2012 28.61 28.61 28.37 28.55 128,398 -0.02(-0.07%)
Feb 08, 2012 28.55 28.63 28.39 28.57 183,372 +0.06(+0.22%)
Feb 07, 2012 28.32 28.55 28.19 28.50 161,325 +0.25(+0.89%)
Feb 06, 2012 28.16 28.25 28.07 28.25 144,048 -0.18(-0.62%)
Feb 03, 2012 28.16 28.43 28.13 28.43 118,238 +0.43(+1.54%)
Feb 02, 2012 28.05 28.09 27.90 28.00 163,731 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.