Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.210 3.249 3.210 3.224 161,800 +0.01(+0.46%)
May 23, 2011 3.205 3.210 3.190 3.210 141,362 +0.01(+0.31%)
May 20, 2011 3.200 3.224 3.195 3.200 59,657 -0.00(-0.15%)
May 19, 2011 3.205 3.220 3.200 3.205 80,240 -0.01(-0.31%)
May 18, 2011 3.205 3.220 3.200 3.215 145,699 +0.02(+0.62%)
May 17, 2011 3.185 3.205 3.185 3.195 71,586 +0.01(+0.31%)
May 16, 2011 3.210 3.215 3.185 3.185 45,286 -0.01(-0.46%)
May 13, 2011 3.170 3.220 3.170 3.200 202,637 +0.02(+0.78%)
May 12, 2011 3.140 3.195 3.140 3.175 105,995 +0.02(+0.63%)
May 11, 2011 3.175 3.180 3.155 3.155 104,228 -0.00(-0.16%)
May 10, 2011 3.180 3.200 3.155 3.160 141,683 -0.01(-0.28%)
May 09, 2011 3.174 3.194 3.164 3.169 100,249 +0.01(+0.31%)
May 06, 2011 3.139 3.184 3.138 3.159 138,405 +0.02(+0.63%)
May 05, 2011 3.125 3.144 3.115 3.139 99,098 +0.02(+0.79%)
May 04, 2011 3.125 3.135 3.100 3.115 193,739 -0.02(-0.78%)
May 03, 2011 3.144 3.159 3.120 3.139 126,535 -0.00(-0.16%)
May 02, 2011 3.139 3.144 3.139 3.144 85,272 +0.01(+0.47%)
Apr 29, 2011 3.130 3.139 3.110 3.130 126,200 +0.02(+0.63%)
Apr 28, 2011 3.105 3.125 3.095 3.110 75,448 +0.01(+0.48%)
Apr 27, 2011 3.095 3.105 3.080 3.095 149,301 -0.00(-0.16%)
Apr 26, 2011 3.115 3.125 3.100 3.100 159,017 -0.00(-0.16%)
Apr 25, 2011 3.125 3.139 3.105 3.105 117,000 -0.03(-1.07%)
Apr 21, 2011 3.130 3.139 3.120 3.139 92,463 +0.02(+0.76%)
Apr 20, 2011 3.120 3.135 3.085 3.115 97,944 +0.04(+1.28%)
Apr 19, 2011 3.115 3.115 3.071 3.076 84,121 -0.04(-1.26%)
Apr 18, 2011 3.066 3.115 3.046 3.115 152,098 +0.07(+2.26%)
Apr 15, 2011 3.056 3.061 3.041 3.046 181,280 -0.01(-0.32%)
Apr 14, 2011 3.036 3.056 3.026 3.056 171,021 +0.02(+0.81%)
Apr 13, 2011 3.085 3.110 3.026 3.031 210,701 -0.05(-1.75%)
Apr 12, 2011 3.100 3.105 3.080 3.085 81,120 -0.00(-0.16%)
Apr 11, 2011 3.144 3.144 3.080 3.090 151,453 -0.05(-1.54%)
Apr 08, 2011 3.124 3.148 3.114 3.139 128,362 +0.00(+0.16%)
Apr 07, 2011 3.124 3.134 3.109 3.134 126,963 +0.01(+0.33%)
Apr 06, 2011 3.129 3.134 3.114 3.123 59,527 +0.00(+0.14%)
Apr 05, 2011 3.104 3.134 3.099 3.119 157,051 +0.02(+0.63%)
Apr 04, 2011 3.099 3.134 3.099 3.099 78,121 +0.00(+0.00%)
Apr 01, 2011 3.134 3.134 3.099 3.099 166,131 -0.02(-0.78%)
Mar 31, 2011 3.139 3.139 3.104 3.124 132,116 +0.01(+0.47%)
Mar 30, 2011 3.109 3.119 3.094 3.109 90,759 -0.01(-0.31%)
Mar 29, 2011 3.080 3.119 3.065 3.119 163,730 +0.04(+1.27%)
Mar 28, 2011 3.055 3.080 3.055 3.080 160,134 +0.03(+1.12%)
Mar 25, 2011 3.055 3.075 3.036 3.046 162,989 -0.02(-0.64%)
Mar 24, 2011 3.085 3.085 3.051 3.065 152,244 -0.02(-0.63%)
Mar 23, 2011 3.060 3.095 3.036 3.085 180,195 +0.02(+0.80%)
Mar 22, 2011 3.041 3.060 3.036 3.060 191,545 -0.01(-0.41%)
Mar 21, 2011 3.075 3.075 3.065 3.073 95,977 +0.00(+0.10%)
Mar 18, 2011 3.090 3.095 3.055 3.070 150,125 -0.02(-0.63%)
Mar 17, 2011 3.099 3.099 3.070 3.090 67,818 +0.01(+0.32%)
Mar 16, 2011 3.099 3.104 3.080 3.080 48,426 -0.01(-0.48%)
Mar 15, 2011 3.090 3.104 3.090 3.095 125,996 -0.01(-0.31%)
Mar 14, 2011 3.095 3.104 3.080 3.104 60,967 +0.02(+0.79%)
Mar 11, 2011 3.109 3.119 3.070 3.080 219,079 -0.05(-1.56%)
Mar 10, 2011 3.090 3.129 3.075 3.129 93,925 +0.03(+1.11%)
Mar 09, 2011 3.124 3.139 3.090 3.095 149,618 -0.02(-0.60%)
Mar 08, 2011 3.079 3.128 3.074 3.113 196,468 +0.01(+0.47%)
Mar 07, 2011 3.079 3.113 3.074 3.099 111,664 +0.03(+0.95%)
Mar 04, 2011 3.079 3.084 3.069 3.069 88,619 +0.00(+0.00%)
Mar 03, 2011 3.089 3.099 3.060 3.069 121,578 -0.03(-0.94%)
Mar 02, 2011 3.089 3.103 3.089 3.099 82,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.