Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.700 4.790 4.500 4.650 128,620 -0.02(-0.43%)
Apr 28, 2011 4.770 4.820 4.620 4.670 87,459 -0.15(-3.11%)
Apr 27, 2011 5.190 5.200 4.780 4.820 104,285 -0.44(-8.37%)
Apr 26, 2011 5.550 5.550 5.190 5.260 77,751 -0.13(-2.41%)
Apr 25, 2011 5.510 5.650 5.340 5.390 131,864 +0.09(+1.70%)
Apr 21, 2011 5.510 5.530 5.240 5.300 124,788 -0.08(-1.49%)
Apr 20, 2011 5.600 5.780 5.330 5.380 103,318 -0.10(-1.82%)
Apr 19, 2011 5.480 5.670 5.420 5.480 96,538 +0.06(+1.11%)
Apr 18, 2011 4.960 5.580 4.960 5.420 216,040 +0.39(+7.75%)
Apr 15, 2011 4.970 5.070 4.950 5.030 91,124 +0.06(+1.21%)
Apr 14, 2011 4.850 5.010 4.850 4.970 48,292 +0.08(+1.64%)
Apr 13, 2011 4.840 4.950 4.770 4.890 88,401 +0.07(+1.45%)
Apr 12, 2011 4.610 4.840 4.600 4.820 64,486 +0.14(+2.99%)
Apr 11, 2011 4.620 4.720 4.520 4.680 70,635 +0.04(+0.86%)
Apr 08, 2011 4.830 4.890 4.630 4.640 68,738 -0.14(-2.93%)
Apr 07, 2011 4.960 4.960 4.770 4.780 47,151 -0.13(-2.65%)
Apr 06, 2011 4.800 5.000 4.790 4.910 88,774 -0.12(-2.39%)
Apr 05, 2011 5.000 5.130 4.960 5.030 119,864 +0.08(+1.62%)
Apr 04, 2011 4.940 5.059 4.800 4.950 91,582 +0.23(+4.87%)
Apr 01, 2011 4.830 4.830 4.630 4.720 62,224 -0.04(-0.84%)
Mar 31, 2011 4.920 4.940 4.670 4.760 63,641 -0.16(-3.25%)
Mar 30, 2011 4.870 4.970 4.830 4.920 51,241 +0.05(+1.03%)
Mar 29, 2011 4.600 4.870 4.600 4.870 70,781 +0.29(+6.33%)
Mar 28, 2011 4.680 4.700 4.560 4.580 40,235 +0.02(+0.44%)
Mar 25, 2011 4.600 4.600 4.500 4.560 28,589 +0.00(+0.00%)
Mar 24, 2011 4.390 4.570 4.390 4.560 34,624 +0.16(+3.64%)
Mar 23, 2011 4.380 4.430 4.260 4.400 40,124 +0.02(+0.46%)
Mar 22, 2011 4.280 4.410 4.280 4.380 20,432 +0.10(+2.34%)
Mar 21, 2011 4.190 4.280 4.160 4.280 43,624 +0.27(+6.73%)
Mar 18, 2011 4.020 4.130 3.910 4.010 122,113 -0.01(-0.25%)
Mar 17, 2011 4.220 4.220 3.980 4.020 30,325 -0.10(-2.43%)
Mar 16, 2011 4.150 4.180 4.040 4.120 63,101 -0.03(-0.72%)
Mar 15, 2011 4.150 4.190 4.140 4.150 40,971 -0.03(-0.72%)
Mar 14, 2011 3.870 4.200 3.870 4.180 51,557 +0.18(+4.50%)
Mar 11, 2011 3.920 4.050 3.870 4.000 35,953 +0.03(+0.76%)
Mar 10, 2011 4.000 4.110 3.910 3.970 83,232 -0.17(-4.11%)
Mar 09, 2011 4.180 4.220 4.100 4.140 36,409 -0.05(-1.19%)
Mar 08, 2011 4.200 4.240 4.100 4.190 55,608 -0.01(-0.24%)
Mar 07, 2011 4.290 4.320 4.110 4.200 65,928 -0.04(-0.94%)
Mar 04, 2011 4.400 4.410 4.200 4.240 35,475 -0.16(-3.64%)
Mar 03, 2011 4.190 4.420 4.160 4.400 91,366 +0.22(+5.26%)
Mar 02, 2011 4.210 4.250 4.150 4.180 51,302 -0.01(-0.24%)
Mar 01, 2011 4.410 4.440 4.170 4.190 81,035 -0.21(-4.77%)
Feb 28, 2011 4.350 4.500 4.350 4.400 49,464 -0.10(-2.22%)
Feb 25, 2011 4.580 4.590 4.420 4.500 43,166 -0.02(-0.44%)
Feb 24, 2011 4.510 4.590 4.410 4.520 59,459 +0.05(+1.12%)
Feb 23, 2011 4.480 4.730 4.410 4.470 48,042 +0.02(+0.45%)
Feb 22, 2011 4.650 4.700 4.440 4.450 74,491 -0.21(-4.51%)
Feb 18, 2011 4.760 4.770 4.580 4.660 75,050 -0.03(-0.64%)
Feb 17, 2011 4.600 4.760 4.540 4.690 128,185 +0.09(+1.96%)
Feb 16, 2011 4.670 4.670 4.580 4.600 37,552 -0.03(-0.65%)
Feb 15, 2011 4.710 4.790 4.600 4.630 40,226 +0.01(+0.22%)
Feb 14, 2011 4.770 4.910 4.600 4.620 57,629 +0.09(+1.99%)
Feb 11, 2011 4.370 4.650 4.370 4.530 75,877 +0.18(+4.14%)
Feb 10, 2011 4.290 4.350 4.290 4.350 58,591 +0.01(+0.23%)
Feb 09, 2011 4.310 4.370 4.210 4.340 32,436 +0.02(+0.46%)
Feb 08, 2011 4.130 4.410 4.130 4.320 61,804 +0.20(+4.85%)
Feb 07, 2011 4.020 4.160 3.960 4.120 55,008 +0.31(+8.14%)
Feb 04, 2011 3.870 3.920 3.760 3.810 31,136 -0.08(-2.06%)
Feb 03, 2011 3.890 3.900 3.840 3.890 9,088 -0.02(-0.51%)
Feb 02, 2011 3.900 3.924 3.870 3.910 12,813 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.