Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 -0.050 (-3.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2010 2.630 2.650 2.630 2.650 5,000 +0.00(+0.00%)
May 25, 2010 2.600 2.650 2.460 2.650 8,245 +0.00(+0.00%)
May 24, 2010 2.600 2.650 2.500 2.650 2,000 -0.01(-0.38%)
May 20, 2010 2.660 2.660 2.660 2.660 0 -0.01(-0.37%)
May 19, 2010 2.650 2.670 2.640 2.670 5,737 +0.07(+2.69%)
May 18, 2010 2.650 2.650 2.550 2.600 900 +0.00(+0.00%)
May 17, 2010 2.550 2.600 2.550 2.600 1,800 +0.03(+1.17%)
May 14, 2010 2.570 2.620 2.510 2.570 7,543 +0.00(+0.00%)
May 13, 2010 2.590 2.640 2.500 2.570 25,451 +0.00(+0.00%)
May 11, 2010 2.570 2.570 2.570 2.570 0 -0.05(-1.91%)
May 10, 2010 2.620 2.620 2.620 2.620 1,450 +0.05(+1.95%)
May 07, 2010 2.550 2.570 2.550 2.570 2,400 -0.01(-0.39%)
May 06, 2010 2.560 2.600 2.500 2.580 19,164 -0.07(-2.64%)
May 05, 2010 2.650 2.650 2.650 2.650 100 +0.07(+2.67%)
May 04, 2010 2.650 2.650 2.580 2.581 2,258 -0.06(-2.23%)
May 03, 2010 2.620 2.650 2.570 2.640 2,900 +0.02(+0.57%)
Apr 30, 2010 2.640 2.670 2.620 2.625 1,534 -0.01(-0.42%)
Apr 29, 2010 2.670 2.670 2.590 2.636 2,000 +0.00(+0.00%)
Apr 28, 2010 2.660 2.680 2.630 2.636 4,558 -0.00(-0.15%)
Apr 27, 2010 2.670 2.671 2.640 2.640 7,000 -0.03(-1.12%)
Apr 26, 2010 2.670 2.671 2.670 2.670 26,600 -0.00(-0.19%)
Apr 23, 2010 2.680 2.680 2.675 2.675 1,400 +0.00(+0.19%)
Apr 22, 2010 2.610 2.670 2.610 2.670 1,100 -0.02(-0.74%)
Apr 21, 2010 2.550 2.690 2.550 2.690 2,102 -0.01(-0.37%)
Apr 20, 2010 2.560 2.700 2.550 2.700 5,356 +0.05(+1.89%)
Apr 19, 2010 2.600 2.650 2.506 2.650 13,990 +0.00(+0.00%)
Apr 16, 2010 2.665 2.700 2.650 2.650 1,097 +0.00(+0.00%)
Apr 15, 2010 2.650 2.720 2.400 2.650 36,753 -0.05(-1.85%)
Apr 14, 2010 2.650 2.700 2.582 2.700 5,300 +0.06(+2.27%)
Apr 13, 2010 2.600 2.640 2.600 2.640 7,403 +0.09(+3.53%)
Apr 12, 2010 2.600 2.640 2.550 2.550 14,500 -0.05(-1.92%)
Apr 09, 2010 2.510 2.700 2.510 2.600 29,052 +0.00(+0.00%)
Apr 08, 2010 2.600 2.680 2.600 2.600 7,900 -0.06(-2.26%)
Apr 07, 2010 2.690 2.690 2.590 2.660 7,448 +0.02(+0.76%)
Apr 06, 2010 2.450 2.640 2.450 2.640 21,287 +0.05(+1.77%)
Apr 05, 2010 2.600 2.650 2.570 2.594 9,843 -0.01(-0.23%)
Apr 01, 2010 2.690 2.600 2.600 2.600 6,100 -0.14(-5.11%)
Mar 31, 2010 2.650 2.750 2.560 2.740 5,000 +0.04(+1.48%)
Mar 30, 2010 2.600 2.700 2.600 2.700 6,837 +0.14(+5.47%)
Mar 29, 2010 2.600 2.600 2.560 2.560 1,720 -0.04(-1.54%)
Mar 26, 2010 2.700 2.700 2.550 2.600 3,181 -0.08(-2.99%)
Mar 25, 2010 2.780 2.780 2.650 2.680 3,550 -0.10(-3.60%)
Mar 24, 2010 2.790 2.810 2.650 2.780 16,023 +0.03(+1.09%)
Mar 23, 2010 2.790 2.800 2.631 2.750 2,899 -0.05(-1.79%)
Mar 22, 2010 2.800 2.800 2.800 2.800 2,300 +0.00(+0.00%)
Mar 19, 2010 2.800 2.850 2.750 2.800 9,356 +0.00(+0.00%)
Mar 18, 2010 2.760 2.800 2.760 2.800 12,300 +0.05(+1.82%)
Mar 17, 2010 2.700 2.750 2.550 2.750 37,862 +0.03(+1.10%)
Mar 16, 2010 2.650 2.720 2.650 2.720 13,685 +0.10(+3.96%)
Mar 15, 2010 2.550 2.616 2.550 2.616 13,300 +0.02(+0.63%)
Mar 12, 2010 2.600 2.600 2.550 2.600 16,758 +0.02(+0.78%)
Mar 11, 2010 2.630 2.630 2.580 2.580 5,400 -0.03(-1.30%)
Mar 10, 2010 2.590 2.656 2.500 2.614 16,753 +0.02(+0.93%)
Mar 09, 2010 2.590 2.590 2.590 2.590 1,600 -0.05(-1.72%)
Mar 08, 2010 2.650 2.650 2.560 2.635 15,753 -0.01(-0.41%)
Mar 05, 2010 2.620 2.646 2.618 2.646 12,542 +0.03(+0.99%)
Mar 04, 2010 2.590 2.640 2.590 2.620 1,216 +0.00(+0.00%)
Mar 03, 2010 2.600 2.620 2.600 2.620 8,715 +0.01(+0.39%)
Mar 02, 2010 2.610 2.610 2.590 2.610 2,133 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.