Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Apr 27, 2010 0.1800 0.1850 0.1700 0.1700 27,000 -0.01(-8.11%)
Apr 26, 2010 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Apr 21, 2010 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 20, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 16, 2010 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 550 -0.02(-6.82%)
Apr 12, 2010 0.2300 0.2300 0.2200 0.2200 222,000 +0.02(+10.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Apr 07, 2010 0.2200 0.2200 0.1800 0.1800 50,000 -0.04(-16.28%)
Apr 06, 2010 0.2150 0.2200 0.2150 0.2150 110,000 +0.03(+16.22%)
Apr 05, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Mar 01, 2010 0.1700 0.1700 0.1600 0.1600 7,400 -0.02(-11.11%)
Feb 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 17, 2010 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Feb 16, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 11, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Feb 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Feb 04, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.02(-10.26%)
Feb 03, 2010 0.1900 0.1950 0.1900 0.1950 23,000 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.