Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 505.00 505.00 505.00 0 -2.00(-0.39%)
Dec 23, 2010 507.00 507.00 507.00 0 +6.99(+1.40%)
Dec 16, 2010 500.01 500.01 500.01 0 -199.99(-28.57%)
Dec 13, 2010 700.00 700.00 700.00 700.00 1 +50.00(+7.69%)
Dec 10, 2010 470.00 650.00 650.00 650.00 10 +130.00(+25.00%)
Nov 30, 2010 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 29, 2010 520.00 520.00 520.00 520.00 2 +5.00(+0.97%)
Nov 01, 2010 515.00 515.00 515.00 515.00 0 +5.00(+0.98%)
Oct 19, 2010 510.00 510.00 510.00 0 +10.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.