Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3700 0.3700 0.3500 0.3500 9,667 +0.00(+0.00%)
May 28, 2009 0.3350 0.3500 0.3350 0.3500 8,600 +0.01(+4.48%)
May 27, 2009 0.3400 0.3400 0.3350 0.3350 15,100 -0.01(-2.90%)
May 26, 2009 0.3200 0.3450 0.3200 0.3450 11,230 +0.01(+2.99%)
May 25, 2009 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+4.69%)
May 22, 2009 0.3550 0.3550 0.3200 0.3200 4,950 -0.01(-3.03%)
May 21, 2009 0.3300 0.3600 0.3300 0.3300 150,800 -0.02(-5.71%)
May 20, 2009 0.3000 0.3500 0.3000 0.3500 33,700 +0.05(+16.67%)
May 19, 2009 0.2800 0.3000 0.2750 0.3000 68,010 +0.07(+30.43%)
May 15, 2009 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-16.36%)
May 14, 2009 0.2750 0.2750 0.2750 0.2750 21,800 +0.00(+0.00%)
May 13, 2009 0.2700 0.2750 0.2700 0.2750 24,000 +0.01(+1.85%)
May 12, 2009 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
May 11, 2009 0.2500 0.2800 0.2500 0.2700 34,541 +0.02(+8.00%)
May 08, 2009 0.2650 0.2650 0.2500 0.2500 3,300 -0.02(-5.66%)
May 07, 2009 0.2650 0.2650 0.2050 0.2650 50,500 +0.02(+6.00%)
May 06, 2009 0.2300 0.2600 0.2300 0.2500 31,900 +0.00(+0.00%)
May 05, 2009 0.2650 0.2650 0.2500 0.2500 5,500 -0.02(-5.66%)
May 04, 2009 0.2500 0.2800 0.2500 0.2650 31,050 +0.01(+3.92%)
May 01, 2009 0.2700 0.2700 0.2350 0.2550 13,955 +0.00(+0.00%)
Apr 30, 2009 0.2550 0.2550 0.2550 0.2550 14,105 +0.00(+0.00%)
Apr 29, 2009 0.2600 0.2600 0.2350 0.2550 15,000 -0.01(-3.77%)
Apr 28, 2009 0.2500 0.2650 0.2500 0.2650 16,000 +0.01(+1.92%)
Apr 27, 2009 0.2550 0.2600 0.2300 0.2600 15,600 +0.01(+4.00%)
Apr 24, 2009 0.2200 0.2500 0.2200 0.2500 84,500 +0.04(+19.05%)
Apr 23, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2100 0.2000 0.2100 23,500 +0.00(+0.00%)
Apr 21, 2009 0.2100 0.2100 0.2000 0.2100 70,000 +0.01(+2.44%)
Apr 20, 2009 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Apr 16, 2009 0.2000 0.2150 0.2000 0.2150 5,200 +0.00(+0.00%)
Apr 15, 2009 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
Apr 14, 2009 0.2100 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Apr 09, 2009 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Apr 08, 2009 0.2000 0.2050 0.1950 0.2050 68,011 +0.01(+5.13%)
Apr 07, 2009 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Apr 06, 2009 0.1900 0.2000 0.1900 0.2000 25,850 +0.00(+0.00%)
Apr 03, 2009 0.1950 0.2100 0.1950 0.2000 4,255 -0.01(-4.76%)
Apr 02, 2009 0.1950 0.2100 0.1950 0.2100 99,150 +0.00(+0.00%)
Apr 01, 2009 0.2350 0.2350 0.2000 0.2100 103,600 -0.04(-14.29%)
Mar 31, 2009 0.2150 0.2450 0.2150 0.2450 28,200 +0.01(+2.08%)
Mar 30, 2009 0.2350 0.2400 0.2200 0.2400 6,600 +0.01(+2.13%)
Mar 26, 2009 0.2300 0.2350 0.2200 0.2350 61,600 +0.00(+2.17%)
Mar 25, 2009 0.2350 0.2450 0.2250 0.2300 40,940 -0.01(-6.12%)
Mar 24, 2009 0.2400 0.2450 0.2400 0.2450 11,500 +0.00(+0.00%)
Mar 23, 2009 0.2250 0.2450 0.2250 0.2450 8,000 -0.01(-2.00%)
Mar 20, 2009 0.2300 0.2500 0.2300 0.2500 22,000 +0.00(+0.00%)
Mar 19, 2009 0.2300 0.2500 0.2250 0.2500 24,579 +0.01(+4.17%)
Mar 18, 2009 0.2600 0.2600 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 17, 2009 0.2500 0.2600 0.2500 0.2500 9,500 -0.01(-3.85%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2600 0.2400 0.2600 25,000 +0.04(+15.56%)
Mar 12, 2009 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Mar 11, 2009 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Mar 10, 2009 0.2450 0.2450 0.2200 0.2400 2,000 -0.01(-2.04%)
Mar 09, 2009 0.2450 0.2450 0.2100 0.2450 21,000 -0.01(-2.00%)
Mar 06, 2009 0.2500 0.2500 0.2500 0.2500 9,834 -0.01(-3.85%)
Mar 05, 2009 0.2600 0.2600 0.2450 0.2600 3,100 +0.00(+0.00%)
Mar 04, 2009 0.2350 0.2600 0.2350 0.2600 12,150 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.