Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.75 42.18 41.75 41.85 35,482 +0.19(+0.47%)
Apr 29, 2008 41.68 41.77 41.56 41.65 25,536 -0.34(-0.81%)
Apr 28, 2008 42.03 42.23 41.99 41.99 20,491 +0.08(+0.19%)
Apr 25, 2008 41.96 41.97 41.68 41.91 46,663 +0.21(+0.50%)
Apr 24, 2008 41.54 41.90 41.33 41.70 37,657 -0.48(-1.14%)
Apr 23, 2008 41.98 42.30 41.84 42.19 18,798 +0.09(+0.22%)
Apr 22, 2008 42.09 42.24 41.88 42.09 21,475 -0.18(-0.42%)
Apr 21, 2008 42.16 42.34 42.03 42.27 30,001 +0.13(+0.31%)
Apr 18, 2008 41.97 42.26 41.90 42.14 42,970 +0.43(+1.02%)
Apr 17, 2008 41.51 41.80 41.50 41.71 42,349 -0.36(-0.85%)
Apr 16, 2008 41.49 42.07 41.49 42.07 36,448 +1.29(+3.15%)
Apr 15, 2008 40.73 40.80 40.50 40.78 23,884 +0.27(+0.67%)
Apr 14, 2008 40.58 40.67 40.43 40.51 84,516 -0.03(-0.07%)
Apr 11, 2008 40.76 40.96 40.54 40.54 27,266 -0.57(-1.40%)
Apr 10, 2008 41.04 41.17 38.76 41.11 47,039 +0.02(+0.05%)
Apr 09, 2008 41.50 41.52 41.05 41.10 23,054 -0.43(-1.04%)
Apr 08, 2008 41.34 41.62 41.32 41.53 23,746 -0.32(-0.76%)
Apr 07, 2008 41.99 42.08 41.78 41.85 16,962 +0.16(+0.38%)
Apr 04, 2008 41.75 41.91 41.48 41.69 28,426 +0.04(+0.11%)
Apr 03, 2008 41.11 41.90 40.95 41.65 19,931 +0.12(+0.29%)
Apr 02, 2008 41.47 41.74 41.23 41.53 22,363 +0.20(+0.49%)
Apr 01, 2008 40.49 41.33 40.42 41.33 35,665 +1.30(+3.24%)
Mar 31, 2008 39.91 40.19 39.91 40.03 8,451 +0.19(+0.47%)
Mar 28, 2008 40.14 40.23 39.75 39.84 28,383 -0.19(-0.49%)
Mar 27, 2008 40.76 40.76 40.00 40.04 24,077 -0.06(-0.16%)
Mar 26, 2008 40.04 40.26 39.82 40.10 17,699 -0.06(-0.14%)
Mar 25, 2008 39.79 40.19 39.62 40.16 42,415 +0.72(+1.83%)
Mar 24, 2008 38.89 39.69 38.76 39.43 74,306 +0.99(+2.58%)
Mar 21, 2008 37.75 38.63 37.57 38.44 40,855 +0.00(+0.00%)
Mar 20, 2008 37.75 38.63 37.57 38.44 40,855 +0.62(+1.64%)
Mar 19, 2008 39.02 39.23 37.82 37.82 33,976 -1.45(-3.69%)
Mar 18, 2008 38.72 39.31 38.53 39.27 44,145 +1.35(+3.57%)
Mar 17, 2008 37.43 38.23 37.43 37.92 50,501 -0.50(-1.29%)
Mar 14, 2008 39.57 39.57 38.13 38.41 57,404 -1.04(-2.64%)
Mar 13, 2008 38.93 39.57 38.56 39.45 97,586 +0.13(+0.32%)
Mar 12, 2008 39.58 39.85 39.28 39.33 28,861 -0.18(-0.46%)
Mar 11, 2008 39.16 39.51 38.27 39.51 197,283 +1.86(+4.93%)
Mar 10, 2008 38.31 38.46 37.60 37.65 708,031 -0.19(-0.51%)
Mar 07, 2008 38.25 38.61 37.71 37.85 261,545 -0.66(-1.73%)
Mar 06, 2008 39.23 39.26 38.49 38.51 141,443 -0.75(-1.90%)
Mar 05, 2008 38.87 39.53 38.87 39.26 33,326 +0.40(+1.02%)
Mar 04, 2008 39.01 39.09 38.47 38.86 77,415 -0.76(-1.92%)
Mar 03, 2008 39.53 39.67 39.31 39.62 31,093 +0.01(+0.02%)
Feb 29, 2008 40.32 40.32 39.55 39.62 59,317 -1.36(-3.31%)
Feb 28, 2008 41.00 41.13 40.73 40.97 66,996 -0.42(-1.02%)
Feb 27, 2008 40.89 41.53 40.85 41.39 64,778 +0.13(+0.32%)
Feb 26, 2008 40.49 41.42 40.49 41.26 131,391 +0.83(+2.05%)
Feb 25, 2008 39.94 40.45 39.62 40.43 67,177 +0.93(+2.35%)
Feb 22, 2008 39.55 39.55 38.78 39.50 220,567 +0.40(+1.03%)
Feb 21, 2008 39.57 39.70 38.91 39.10 50,848 -0.22(-0.56%)
Feb 20, 2008 38.79 39.48 38.79 39.32 269,958 -0.21(-0.54%)
Feb 19, 2008 39.93 40.04 39.43 39.53 41,769 +0.49(+1.24%)
Feb 18, 2008 38.91 39.05 38.68 39.05 0 +0.00(+0.00%)
Feb 15, 2008 38.91 39.05 38.68 39.05 33,326 +0.00(+0.01%)
Feb 14, 2008 39.56 39.59 39.05 39.05 62,825 -0.29(-0.73%)
Feb 13, 2008 39.03 39.37 38.86 39.33 39,863 +0.43(+1.11%)
Feb 12, 2008 38.88 39.53 38.83 38.90 109,011 +0.54(+1.41%)
Feb 11, 2008 38.22 38.40 37.74 38.36 95,466 +0.04(+0.11%)
Feb 08, 2008 38.03 38.60 37.97 38.32 85,076 -0.36(-0.92%)
Feb 07, 2008 38.52 38.98 38.22 38.68 133,305 -0.16(-0.42%)
Feb 06, 2008 39.27 39.53 38.76 38.84 87,700 +0.06(+0.15%)
Feb 05, 2008 39.52 39.65 38.76 38.78 113,589 -1.86(-4.58%)
Feb 04, 2008 41.03 41.10 40.63 40.64 47,358 -0.63(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.