Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.698 7.794 7.698 7.781 88,225 +0.04(+0.56%)
Jul 28, 2006 7.690 7.785 7.690 7.737 22,633 +0.04(+0.56%)
Jul 27, 2006 7.707 7.763 7.690 7.694 86,609 +0.05(+0.68%)
Jul 26, 2006 7.629 7.698 7.556 7.642 167,906 +0.07(+0.97%)
Jul 25, 2006 7.530 7.629 7.530 7.569 31,641 -0.01(-0.11%)
Jul 24, 2006 7.551 7.577 7.512 7.577 59,125 +0.07(+0.98%)
Jul 21, 2006 7.469 7.521 7.460 7.504 46,653 +0.03(+0.41%)
Jul 20, 2006 7.456 7.499 7.456 7.473 57,508 +0.02(+0.23%)
Jul 19, 2006 7.447 7.460 7.430 7.456 30,717 +0.00(+0.06%)
Jul 18, 2006 7.434 7.469 7.426 7.452 44,112 +0.00(+0.06%)
Jul 17, 2006 7.456 7.469 7.426 7.447 48,039 -0.02(-0.29%)
Jul 14, 2006 7.447 7.469 7.426 7.469 56,122 +0.04(+0.52%)
Jul 13, 2006 7.417 7.439 7.417 7.430 69,980 +0.01(+0.18%)
Jul 12, 2006 7.426 7.430 7.404 7.417 76,215 -0.00(-0.06%)
Jul 11, 2006 7.439 7.439 7.413 7.421 69,287 -0.01(-0.17%)
Jul 10, 2006 7.456 7.456 7.408 7.434 53,813 -0.01(-0.17%)
Jul 07, 2006 7.452 7.491 7.447 7.447 25,174 +0.00(+0.00%)
Jul 06, 2006 7.430 7.452 7.426 7.447 40,186 +0.02(+0.23%)
Jul 05, 2006 7.421 7.430 7.408 7.430 65,591 -0.00(-0.06%)
Jul 03, 2006 7.404 7.439 7.404 7.434 34,412 -0.01(-0.17%)
Jun 30, 2006 7.434 7.452 7.421 7.447 102,545 +0.00(+0.00%)
Jun 29, 2006 7.430 7.447 7.408 7.447 38,107 +0.03(+0.41%)
Jun 28, 2006 7.447 7.469 7.404 7.417 86,839 -0.02(-0.23%)
Jun 27, 2006 7.512 7.530 7.434 7.434 59,356 -0.06(-0.81%)
Jun 26, 2006 7.473 7.495 7.434 7.495 39,031 +0.02(+0.29%)
Jun 23, 2006 7.460 7.495 7.443 7.473 31,872 -0.02(-0.29%)
Jun 22, 2006 7.473 7.504 7.456 7.495 33,026 +0.03(+0.35%)
Jun 21, 2006 7.491 7.491 7.447 7.469 52,427 -0.03(-0.35%)
Jun 20, 2006 7.521 7.559 7.465 7.495 35,798 -0.03(-0.35%)
Jun 19, 2006 7.517 7.521 7.491 7.521 24,943 +0.00(+0.06%)
Jun 16, 2006 7.491 7.521 7.465 7.517 53,120 +0.02(+0.23%)
Jun 15, 2006 7.504 7.530 7.482 7.499 44,805 -0.01(-0.12%)
Jun 14, 2006 7.504 7.508 7.504 7.508 46,653 +0.00(+0.00%)
Jun 13, 2006 7.452 7.508 7.447 7.508 33,488 -0.04(-0.57%)
Jun 12, 2006 7.469 7.568 7.469 7.551 46,191 +0.05(+0.63%)
Jun 09, 2006 7.447 7.504 7.447 7.504 30,486 +0.03(+0.35%)
Jun 08, 2006 7.452 7.478 7.430 7.478 54,967 +0.03(+0.35%)
Jun 07, 2006 7.491 7.499 7.452 7.452 116,171 -0.04(-0.52%)
Jun 06, 2006 7.491 7.504 7.460 7.491 52,889 +0.00(+0.00%)
Jun 05, 2006 7.499 7.508 7.447 7.491 122,638 +0.00(+0.00%)
Jun 02, 2006 7.508 7.512 7.473 7.491 51,041 -0.04(-0.57%)
Jun 01, 2006 7.408 7.534 7.408 7.534 110,166 +0.13(+1.75%)
May 31, 2006 7.413 7.447 7.374 7.404 103,468 -0.05(-0.70%)
May 30, 2006 7.426 7.460 7.421 7.456 38,107 -0.01(-0.17%)
May 26, 2006 7.452 7.482 7.426 7.469 141,576 +0.02(+0.23%)
May 25, 2006 7.491 7.491 7.395 7.452 122,407 -0.03(-0.35%)
May 24, 2006 7.495 7.516 7.447 7.478 57,970 -0.05(-0.63%)
May 23, 2006 7.504 7.538 7.491 7.525 55,429 +0.00(+0.06%)
May 22, 2006 7.512 7.534 7.491 7.521 29,100 +0.00(+0.00%)
May 19, 2006 7.551 7.671 7.478 7.521 36,491 +0.00(+0.06%)
May 18, 2006 7.478 7.517 7.469 7.517 24,250 +0.03(+0.35%)
May 17, 2006 7.447 7.491 7.426 7.491 63,282 -0.00(-0.06%)
May 16, 2006 7.439 7.495 7.417 7.495 73,213 +0.09(+1.23%)
May 15, 2006 7.456 7.456 7.382 7.404 75,523 -0.03(-0.41%)
May 12, 2006 7.426 7.434 7.395 7.434 66,515 +0.01(+0.12%)
May 11, 2006 7.556 7.556 7.400 7.426 48,501 -0.12(-1.61%)
May 10, 2006 7.620 7.620 7.534 7.547 59,817 -0.10(-1.25%)
May 09, 2006 7.603 7.729 7.603 7.642 96,771 +0.02(+0.23%)
May 08, 2006 7.664 7.668 7.620 7.625 31,872 -0.08(-1.07%)
May 05, 2006 7.685 7.707 7.685 7.707 35,336 -0.03(-0.39%)
May 04, 2006 7.733 7.737 7.733 7.737 18,707 -0.00(-0.06%)
May 03, 2006 7.768 7.785 7.716 7.742 23,095 -0.01(-0.11%)
May 02, 2006 7.742 7.772 7.733 7.750 19,400 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.