Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.09(+12.50%)
Apr 27, 2006 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Apr 26, 2006 0.7100 0.7100 0.7100 0.7100 3,000 -0.01(-1.39%)
Apr 25, 2006 0.7700 0.7700 0.7200 0.7200 8,000 -0.04(-5.26%)
Apr 24, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 21, 2006 0.8000 0.8000 0.7600 0.7600 30,300 +0.01(+1.33%)
Apr 20, 2006 0.7500 0.7500 0.7500 0.7500 7,500 -0.01(-1.32%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 2,841 -0.03(-3.80%)
Apr 18, 2006 0.8200 0.8200 0.7900 0.7900 5,000 -0.03(-3.66%)
Apr 17, 2006 0.8200 0.8200 0.8200 0.8200 1,000 -0.06(-6.82%)
Apr 13, 2006 0.8000 0.8800 0.8000 0.8800 34,950 +0.08(+10.00%)
Apr 12, 2006 0.8000 0.8500 0.7800 0.8000 31,500 +0.02(+2.56%)
Apr 11, 2006 0.8400 0.8400 0.7800 0.7800 5,000 -0.06(-7.14%)
Apr 10, 2006 0.7800 0.8400 0.7800 0.8400 10,925 +0.06(+7.69%)
Apr 07, 2006 0.7600 0.8500 0.7400 0.7800 62,500 +0.02(+2.63%)
Apr 06, 2006 0.7500 0.7600 0.7500 0.7600 11,000 +0.00(+0.00%)
Apr 05, 2006 0.7500 0.7600 0.7500 0.7600 10,000 +0.06(+8.57%)
Apr 04, 2006 0.6800 0.7000 0.6800 0.7000 14,500 -0.02(-2.78%)
Apr 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2006 0.7300 0.7300 0.7200 0.7200 38,500 +0.00(+0.00%)
Mar 30, 2006 0.7000 0.7600 0.7000 0.7200 49,400 +0.00(+0.00%)
Mar 29, 2006 0.7200 0.7200 0.7200 0.7200 7,928 +0.03(+4.35%)
Mar 28, 2006 0.7100 0.7200 0.6900 0.6900 46,000 +0.03(+4.55%)
Mar 27, 2006 0.6200 0.6800 0.6200 0.6600 37,500 +0.01(+1.54%)
Mar 24, 2006 0.5800 0.6500 0.5800 0.6500 80,000 +0.09(+16.07%)
Mar 21, 2006 0.5000 0.5600 0.5000 0.5600 4,500 +0.03(+5.66%)
Mar 20, 2006 0.5300 0.5300 0.5300 0.5300 20,000 +0.02(+3.92%)
Mar 17, 2006 0.5100 0.5100 0.5100 0.5100 30,520 +0.00(+0.00%)
Mar 16, 2006 0.5000 0.5100 0.5000 0.5100 24,500 +0.04(+8.51%)
Mar 15, 2006 0.5100 0.5100 0.4700 0.4700 13,952 -0.04(-7.84%)
Mar 14, 2006 0.5400 0.5400 0.5000 0.5100 73,300 -0.04(-7.27%)
Mar 13, 2006 0.5300 0.5500 0.5300 0.5500 59,500 +0.02(+3.77%)
Mar 10, 2006 0.4650 0.5300 0.4600 0.5300 122,930 +0.07(+13.98%)
Mar 09, 2006 0.4950 0.4950 0.4650 0.4650 19,000 -0.02(-5.10%)
Mar 08, 2006 0.4650 0.4900 0.4650 0.4900 28,000 +0.02(+5.38%)
Mar 07, 2006 0.4750 0.4900 0.4650 0.4650 36,500 +0.01(+1.09%)
Mar 06, 2006 0.4600 0.4600 0.4600 0.4600 5,500 +0.00(+0.00%)
Mar 03, 2006 0.4850 0.4850 0.4600 0.4600 26,500 -0.01(-2.13%)
Mar 02, 2006 0.4800 0.4950 0.4600 0.4700 59,000 -0.01(-2.08%)
Mar 01, 2006 0.4600 0.4800 0.4600 0.4800 27,300 +0.02(+5.49%)
Feb 28, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 27, 2006 0.4950 0.4950 0.4550 0.4550 14,500 -0.03(-7.14%)
Feb 24, 2006 0.4450 0.4900 0.4450 0.4900 114,000 +0.04(+10.11%)
Feb 23, 2006 0.4450 0.4450 0.4450 0.4450 15,000 +0.00(+0.00%)
Feb 22, 2006 0.4500 0.4500 0.4450 0.4450 39,000 -0.01(-2.20%)
Feb 21, 2006 0.4350 0.4550 0.4350 0.4550 44,500 +0.01(+1.11%)
Feb 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 15, 2006 0.4300 0.4500 0.4300 0.4500 47,000 +0.00(+0.00%)
Feb 14, 2006 0.4600 0.4600 0.4500 0.4500 64,000 +0.02(+4.65%)
Feb 13, 2006 0.4200 0.4300 0.4000 0.4300 46,000 -0.03(-5.49%)
Feb 10, 2006 0.4550 0.4600 0.4500 0.4550 51,000 -0.01(-1.09%)
Feb 09, 2006 0.4200 0.4600 0.4200 0.4600 9,066 +0.04(+9.52%)
Feb 08, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.17(+68.00%)
Feb 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.