Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 17.23 17.31 16.93 17.07 123,031 -0.08(-0.47%)
Dec 28, 2006 17.20 17.24 16.67 17.15 117,024 -0.05(-0.29%)
Dec 27, 2006 17.19 17.24 16.78 17.20 73,916 +0.13(+0.76%)
Dec 26, 2006 16.50 17.25 16.44 17.07 174,296 +0.50(+3.02%)
Dec 22, 2006 16.49 16.61 16.32 16.57 97,257 +0.01(+0.06%)
Dec 21, 2006 16.56 16.71 16.43 16.56 94,483 +0.00(+0.00%)
Dec 20, 2006 16.51 16.84 16.28 16.56 115,185 +0.07(+0.45%)
Dec 19, 2006 16.12 16.96 16.03 16.48 114,985 +0.36(+2.20%)
Dec 18, 2006 16.17 16.60 16.04 16.13 112,768 +0.09(+0.56%)
Dec 15, 2006 16.10 16.29 15.87 16.04 104,520 -0.10(-0.62%)
Dec 14, 2006 16.12 16.67 16.10 16.14 129,982 +0.01(+0.06%)
Dec 13, 2006 16.50 16.95 16.05 16.13 147,936 -0.48(-2.89%)
Dec 12, 2006 17.55 17.68 16.22 16.61 346,801 -0.93(-5.30%)
Dec 11, 2006 17.69 17.78 17.43 17.54 137,441 -0.24(-1.35%)
Dec 08, 2006 17.79 17.92 17.50 17.78 116,572 -0.16(-0.89%)
Dec 07, 2006 18.45 18.46 17.76 17.94 148,046 -0.44(-2.39%)
Dec 06, 2006 17.70 18.44 17.46 18.38 223,537 +0.71(+4.02%)
Dec 05, 2006 17.52 17.70 17.11 17.67 144,385 +0.20(+1.14%)
Dec 04, 2006 17.28 17.88 17.28 17.47 138,373 +0.20(+1.16%)
Dec 01, 2006 17.58 17.80 17.01 17.27 220,509 -0.23(-1.31%)
Nov 30, 2006 17.38 17.83 17.31 17.50 191,400 +0.21(+1.21%)
Nov 29, 2006 16.96 17.50 16.96 17.29 221,343 +0.41(+2.43%)
Nov 28, 2006 16.80 16.90 16.13 16.88 233,404 -0.05(-0.30%)
Nov 27, 2006 17.55 17.70 16.50 16.93 369,067 -0.57(-3.26%)
Nov 24, 2006 17.13 17.53 17.11 17.50 145,089 +0.11(+0.63%)
Nov 22, 2006 17.20 17.45 17.02 17.39 324,831 +0.37(+2.17%)
Nov 21, 2006 16.10 17.07 16.02 17.02 451,011 +1.04(+6.51%)
Nov 20, 2006 16.08 16.09 15.86 15.98 230,728 +0.02(+0.13%)
Nov 17, 2006 16.07 16.15 15.88 15.96 162,806 -0.02(-0.13%)
Nov 16, 2006 16.32 16.50 15.84 15.98 268,149 -0.12(-0.75%)
Nov 15, 2006 15.58 16.18 15.36 16.10 297,578 +0.47(+3.01%)
Nov 14, 2006 15.66 15.73 15.08 15.63 266,535 +0.03(+0.19%)
Nov 13, 2006 14.74 15.92 14.65 15.60 682,209 +1.03(+7.07%)
Nov 10, 2006 14.93 15.19 13.61 14.57 689,244 +0.06(+0.41%)
Nov 09, 2006 14.41 14.75 14.32 14.51 519,416 +0.20(+1.42%)
Nov 08, 2006 14.19 14.33 13.90 14.31 161,822 +0.08(+0.54%)
Nov 07, 2006 14.50 14.70 14.16 14.23 198,175 -0.14(-0.97%)
Nov 06, 2006 13.75 14.57 13.66 14.37 269,394 +0.76(+5.58%)
Nov 03, 2006 13.25 13.70 13.00 13.61 279,881 +0.36(+2.72%)
Nov 02, 2006 13.25 13.30 13.20 13.25 94,907 +0.00(+0.00%)
Nov 01, 2006 13.40 13.50 13.20 13.25 87,869 -0.08(-0.60%)
Oct 31, 2006 13.22 13.76 13.22 13.33 288,731 +0.11(+0.83%)
Oct 30, 2006 13.25 13.58 13.10 13.22 307,743 +0.14(+1.07%)
Oct 27, 2006 12.80 13.12 12.80 13.08 195,620 +0.30(+2.35%)
Oct 26, 2006 13.01 13.09 12.70 12.78 272,924 -0.21(-1.62%)
Oct 25, 2006 13.06 13.06 12.95 12.99 33,373 +0.01(+0.08%)
Oct 24, 2006 13.11 13.19 12.95 12.98 70,942 -0.10(-0.76%)
Oct 23, 2006 13.19 13.21 13.05 13.08 38,258 -0.07(-0.53%)
Oct 20, 2006 13.30 13.31 13.05 13.15 58,417 -0.09(-0.68%)
Oct 19, 2006 13.17 13.42 13.11 13.24 46,087 +0.09(+0.68%)
Oct 18, 2006 13.12 13.53 13.11 13.15 167,690 -0.04(-0.30%)
Oct 17, 2006 12.82 13.19 12.82 13.19 143,979 +0.37(+2.89%)
Oct 16, 2006 13.00 13.02 12.75 12.82 218,919 -0.26(-1.99%)
Oct 13, 2006 13.26 13.28 13.01 13.08 129,692 -0.17(-1.28%)
Oct 12, 2006 13.42 13.42 13.22 13.25 91,967 -0.05(-0.38%)
Oct 11, 2006 13.25 13.45 13.15 13.30 137,247 -0.04(-0.30%)
Oct 10, 2006 13.40 13.47 13.18 13.34 129,216 -0.05(-0.37%)
Oct 09, 2006 13.40 13.41 13.35 13.39 94,142 +0.03(+0.22%)
Oct 06, 2006 13.35 13.47 13.20 13.36 130,087 -0.03(-0.22%)
Oct 05, 2006 13.50 13.51 13.26 13.39 95,364 +0.00(+0.00%)
Oct 04, 2006 13.28 13.42 13.20 13.39 177,912 +0.12(+0.90%)
Oct 03, 2006 13.13 13.55 13.06 13.27 147,815 +0.16(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.