Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2139 2149 2137 2141 0 +18.27(+0.86%)
Mar 30, 2005 2121 2134 2115 2123 0 -4.55(-0.21%)
Mar 29, 2005 2151 2156 2125 2128 0 -16.65(-0.78%)
Mar 28, 2005 2152 2156 2144 2144 0 -7.09(-0.33%)
Mar 24, 2005 2142 2155 2142 2151 0 +6.35(+0.30%)
Mar 23, 2005 2162 2164 2130 2145 0 -31.31(-1.44%)
Mar 22, 2005 2182 2182 2170 2176 0 -1.11(-0.05%)
Mar 21, 2005 2179 2186 2171 2178 0 +3.03(+0.14%)
Mar 18, 2005 2167 2191 2167 2174 0 +14.60(+0.68%)
Mar 17, 2005 2159 2173 2158 2160 0 -9.75(-0.45%)
Mar 16, 2005 2162 2170 2159 2170 0 +5.71(+0.26%)
Mar 15, 2005 2171 2176 2162 2164 0 -5.04(-0.23%)
Mar 14, 2005 2165 2175 2159 2169 0 -0.44(-0.02%)
Mar 11, 2005 2170 2179 2168 2169 0 -0.79(-0.04%)
Mar 10, 2005 2177 2179 2163 2170 0 -14.09(-0.65%)
Mar 09, 2005 2164 2184 2163 2184 0 +23.66(+1.10%)
Mar 08, 2005 2174 2175 2157 2161 0 -5.49(-0.25%)
Mar 07, 2005 2173 2178 2166 2166 0 +11.57(+0.54%)
Mar 04, 2005 2146 2168 2145 2155 0 +7.02(+0.33%)
Mar 03, 2005 2144 2150 2137 2148 0 +3.17(+0.15%)
Mar 02, 2005 2132 2146 2129 2144 0 +19.25(+0.91%)
Mar 01, 2005 2121 2136 2120 2125 0 +5.71(+0.27%)
Feb 28, 2005 2144 2144 2119 2119 0 -15.68(-0.73%)
Feb 25, 2005 2150 2152 2133 2135 0 -17.51(-0.81%)
Feb 24, 2005 2135 2158 2135 2153 0 +16.17(+0.76%)
Feb 23, 2005 2138 2142 2131 2136 0 -10.31(-0.48%)
Feb 22, 2005 2167 2167 2140 2147 0 -19.65(-0.91%)
Feb 21, 2005 2167 2171 2157 2166 0 -2.48(-0.11%)
Feb 18, 2005 2157 2173 2157 2169 0 +4.66(+0.22%)
Feb 17, 2005 2162 2168 2158 2164 0 +9.10(+0.42%)
Feb 16, 2005 2161 2165 2148 2155 0 -8.29(-0.38%)
Feb 15, 2005 2172 2172 2157 2163 0 -1.54(-0.07%)
Feb 14, 2005 2157 2171 2156 2165 0 +15.33(+0.71%)
Feb 11, 2005 2143 2155 2143 2150 0 +9.44(+0.44%)
Feb 10, 2005 2140 2140 2140 2140 0 +0.00(+0.00%)
Feb 09, 2005 2124 2140 2124 2140 51,662,400 +0.00(+0.00%)
Feb 08, 2005 2124 2140 2124 2140 0 +22.06(+1.04%)
Feb 07, 2005 2122 2131 2118 2118 0 +4.52(+0.21%)
Feb 04, 2005 2106 2117 2102 2114 0 +5.42(+0.26%)
Feb 03, 2005 2112 2113 2104 2108 0 -0.53(-0.03%)
Feb 02, 2005 2102 2112 2100 2109 0 +14.04(+0.67%)
Feb 01, 2005 2098 2104 2090 2095 0 -1.67(-0.08%)
Jan 31, 2005 2089 2102 2086 2096 0 +6.81(+0.33%)
Jan 28, 2005 2079 2092 2078 2090 0 +16.39(+0.79%)
Jan 27, 2005 2092 2093 2073 2073 0 -13.81(-0.66%)
Jan 26, 2005 2073 2090 2071 2087 0 +21.22(+1.03%)
Jan 25, 2005 2069 2078 2065 2066 0 -8.53(-0.41%)
Jan 24, 2005 2082 2085 2068 2074 0 -11.15(-0.53%)
Jan 21, 2005 2090 2090 2085 2085 0 +0.00(+0.00%)
Jan 20, 2005 2090 2096 2085 2085 0 -12.00(-0.57%)
Jan 19, 2005 2093 2099 2087 2097 0 +13.20(+0.63%)
Jan 18, 2005 2089 2091 2080 2084 0 -2.93(-0.14%)
Jan 17, 2005 2078 2089 2078 2087 0 +10.99(+0.53%)
Jan 14, 2005 2080 2082 2072 2076 0 -6.21(-0.30%)
Jan 13, 2005 2083 2090 2079 2082 0 +2.54(+0.12%)
Jan 12, 2005 2086 2091 2077 2080 0 -12.41(-0.59%)
Jan 11, 2005 2097 2100 2088 2092 0 +2.53(+0.12%)
Jan 10, 2005 2091 2095 2085 2090 0 +4.10(+0.20%)
Jan 07, 2005 2087 2096 2082 2086 0 -4.24(-0.20%)
Jan 06, 2005 2071 2090 2067 2090 0 +18.78(+0.91%)
Jan 05, 2005 2063 2076 2063 2071 0 +2.55(+0.12%)
Jan 04, 2005 2069 2073 2062 2068 0 -1.66(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.