Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1819	0.1862	0.1815	0.1861	550,259,904	+0.00(+2.61%)
Jan 30, 2002	0.1737	0.1818	0.1727	0.1814	558,925,696	+0.01(+4.42%)
Jan 29, 2002	0.1748	0.1772	0.1721	0.1737	284,908,000	-0.00(-0.86%)
Jan 28, 2002	0.1762	0.1773	0.1711	0.1752	220,920,736	+0.00(+0.09%)
Jan 25, 2002	0.1724	0.1763	0.1706	0.1751	219,313,744	+0.00(+0.17%)
Jan 24, 2002	0.1725	0.1770	0.1724	0.1748	398,306,752	+0.00(+0.83%)
Jan 23, 2002	0.1641	0.1735	0.1626	0.1733	524,993,024	+0.01(+5.50%)
Jan 22, 2002	0.1677	0.1684	0.1643	0.1643	387,921,120	-0.00(-1.58%)
Jan 21, 2002	0.1657	0.1702	0.1654	0.1669	402,835,520	+0.00(+0.00%)
Jan 18, 2002	0.1657	0.1702	0.1654	0.1669	400,332,096	-0.00(-1.38%)
Jan 17, 2002	0.1654	0.1712	0.1647	0.1693	782,748,288	+0.01(+8.18%)
Jan 16, 2002	0.1612	0.1612	0.1544	0.1565	657,469,760	-0.01(-4.24%)
Jan 15, 2002	0.1605	0.1638	0.1597	0.1634	342,606,752	+0.00(+2.60%)
Jan 14, 2002	0.1582	0.1611	0.1574	0.1593	491,916,992	+0.00(+0.48%)
Jan 11, 2002	0.1611	0.1644	0.1551	0.1585	412,198,560	-0.00(-0.85%)
Jan 10, 2002	0.1598	0.1617	0.1525	0.1599	534,289,632	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.