Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.45 -0.09 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.83	43.35	42.51	43.33	107,000	-0.04(-0.09%)
Jan 30, 2002	43.37	43.45	43.00	43.37	27,500	-0.07(-0.16%)
Jan 29, 2002	43.98	43.98	43.40	43.44	54,900	+0.12(+0.28%)
Jan 28, 2002	43.01	43.55	42.85	43.32	44,800	+0.21(+0.49%)
Jan 25, 2002	43.05	43.27	42.73	43.11	55,000	-0.58(-1.33%)
Jan 24, 2002	43.00	43.70	42.87	43.69	57,200	+0.79(+1.84%)
Jan 23, 2002	42.72	43.20	42.55	42.90	29,400	-0.27(-0.63%)
Jan 22, 2002	42.40	43.30	42.11	43.17	40,700	-0.94(-2.13%)
Jan 21, 2002	43.86	44.25	43.69	44.11	25,400	+0.00(+0.00%)
Jan 18, 2002	43.86	44.25	43.69	44.11	25,400	+0.76(+1.75%)
Jan 17, 2002	43.75	43.75	43.00	43.35	58,200	+0.32(+0.74%)
Jan 16, 2002	43.09	43.73	43.00	43.03	34,300	-0.27(-0.62%)
Jan 15, 2002	43.18	43.79	43.18	43.30	29,700	-0.20(-0.46%)
Jan 14, 2002	43.24	43.80	43.11	43.50	50,700	-0.30(-0.68%)
Jan 11, 2002	43.65	43.84	43.31	43.80	126,000	+0.10(+0.23%)
Jan 10, 2002	43.76	43.84	43.41	43.70	212,400	-1.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.