Indicators

Gorman-Rupp Company (NY: GRC )

32.60 +0.06 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.429	3.436	3.408	3.436	13,304	+0.02(+0.61%)
Jan 30, 2002	3.429	3.436	3.371	3.415	9,608	+0.02(+0.61%)
Jan 29, 2002	3.318	3.394	3.318	3.394	25,130	+0.03(+0.82%)
Jan 28, 2002	3.332	3.373	3.318	3.367	5,913	+0.01(+0.41%)
Jan 25, 2002	3.304	3.364	3.253	3.353	221,738	+0.03(+0.87%)
Jan 24, 2002	3.311	3.331	3.295	3.324	5,913	-0.00(-0.04%)
Jan 23, 2002	3.325	3.346	3.325	3.325	15,152	-0.01(-0.37%)
Jan 22, 2002	3.373	3.373	3.337	3.337	34,369	-0.08(-2.47%)
Jan 21, 2002	3.519	3.519	3.422	3.422	15,891	+0.00(+0.00%)
Jan 18, 2002	3.519	3.519	3.422	3.422	15,891	-0.11(-3.18%)
Jan 17, 2002	3.533	3.534	3.533	3.534	38,434	+0.00(+0.04%)
Jan 16, 2002	3.609	3.609	3.533	3.533	6,282	-0.06(-1.54%)
Jan 15, 2002	3.581	3.588	3.561	3.588	20,695	-0.04(-1.03%)
Jan 14, 2002	3.657	3.657	3.626	3.626	4,434	-0.02(-0.49%)
Jan 11, 2002	3.657	3.682	3.644	3.644	27,717	-0.01(-0.38%)
Jan 10, 2002	3.685	3.685	3.657	3.657	9,978	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.