Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.000 5.120 4.860 5.000 22,700 +0.00(+0.00%)
Aug 29, 2002 4.751 5.200 4.750 5.000 42,500 +0.00(+0.02%)
Aug 28, 2002 5.000 5.030 4.773 4.999 41,900 -0.00(-0.04%)
Aug 27, 2002 4.910 5.500 4.910 5.001 69,300 -0.05(-0.97%)
Aug 26, 2002 5.510 5.510 4.750 5.050 30,300 -0.45(-8.18%)
Aug 23, 2002 5.700 5.929 5.220 5.500 45,700 -0.20(-3.51%)
Aug 22, 2002 5.950 6.050 5.500 5.700 16,000 -0.35(-5.79%)
Aug 21, 2002 6.380 6.400 6.000 6.050 11,700 +0.05(+0.83%)
Aug 20, 2002 6.249 6.249 6.000 6.000 2,600 +0.05(+0.84%)
Aug 16, 2002 6.060 6.480 5.900 5.950 11,100 -0.15(-2.46%)
Aug 15, 2002 6.489 6.489 6.099 6.100 16,860 -0.15(-2.40%)
Aug 14, 2002 6.450 6.450 6.250 6.250 7,100 -0.30(-4.58%)
Aug 13, 2002 7.000 7.000 6.550 6.550 4,200 -0.25(-3.66%)
Aug 12, 2002 6.700 6.851 6.700 6.799 4,200 -0.11(-1.61%)
Aug 07, 2002 6.750 6.910 6.750 6.910 700 +0.36(+5.50%)
Aug 06, 2002 6.251 6.710 6.240 6.550 8,700 +0.30(+4.80%)
Aug 05, 2002 7.000 7.000 6.250 6.250 17,400 -0.81(-11.47%)
Aug 02, 2002 7.500 7.500 6.900 7.060 9,600 -0.14(-1.94%)
Aug 01, 2002 7.480 7.480 7.100 7.200 5,000 -0.29(-3.87%)
Jul 31, 2002 7.200 7.500 6.950 7.490 17,000 +0.21(+2.88%)
Jul 30, 2002 7.200 7.300 7.160 7.280 6,000 -0.03(-0.41%)
Jul 29, 2002 7.110 7.970 7.110 7.310 25,200 -0.49(-6.29%)
Jul 26, 2002 8.260 8.260 7.750 7.801 8,600 -0.46(-5.57%)
Jul 25, 2002 8.501 8.501 8.261 8.261 4,400 -0.29(-3.38%)
Jul 24, 2002 8.651 8.661 8.400 8.550 17,810 -0.10(-1.16%)
Jul 23, 2002 8.915 8.915 8.560 8.650 11,700 -0.25(-2.81%)
Jul 22, 2002 8.901 8.950 8.900 8.900 3,000 -0.05(-0.56%)
Jul 19, 2002 8.900 8.975 8.900 8.950 11,700 +0.01(+0.11%)
Jul 17, 2002 9.001 9.240 8.760 8.940 3,500 +0.05(+0.56%)
Jul 12, 2002 8.510 8.890 8.500 8.890 10,700 +0.14(+1.60%)
Jul 11, 2002 8.650 8.880 8.650 8.750 7,300 +0.07(+0.81%)
Jul 10, 2002 9.010 9.040 8.600 8.680 15,700 -0.34(-3.77%)
Jul 09, 2002 9.021 9.160 9.010 9.020 18,300 -0.00(-0.01%)
Jul 08, 2002 9.060 9.060 9.021 9.021 800 -0.04(-0.43%)
Jul 05, 2002 9.061 9.061 9.060 9.060 300 -0.19(-2.05%)
Jul 04, 2002 9.870 9.870 9.250 9.250 20,000 +0.00(+0.00%)
Jul 03, 2002 9.870 9.870 9.250 9.250 20,000 -0.07(-0.75%)
Jul 02, 2002 9.010 9.530 9.010 9.320 17,600 -0.07(-0.75%)
Jul 01, 2002 9.010 9.510 9.010 9.390 15,200 -0.20(-2.09%)
Jun 28, 2002 10.05 10.05 9.050 9.590 19,700 -0.43(-4.26%)
Jun 27, 2002 10.04 10.19 10.00 10.02 22,400 -0.16(-1.60%)
Jun 26, 2002 10.05 10.18 10.00 10.18 176,400 +0.03(+0.30%)
Jun 25, 2002 10.05 10.15 10.02 10.15 16,600 -0.22(-2.12%)
Jun 21, 2002 10.31 10.31 10.31 10.37 11,000 +0.06(+0.58%)
Jun 20, 2002 10.62 10.62 10.26 10.31 3,800 -0.31(-2.92%)
Jun 19, 2002 10.65 10.65 10.62 10.62 1,100 -0.03(-0.28%)
Jun 18, 2002 10.66 10.66 10.65 10.65 1,900 -0.10(-0.93%)
Jun 17, 2002 10.76 10.77 10.75 10.75 800 -0.15(-1.38%)
Jun 14, 2002 10.80 11.00 10.80 10.90 24,800 +0.05(+0.45%)
Jun 12, 2002 10.65 10.99 10.65 10.85 14,200 +0.20(+1.89%)
Jun 11, 2002 10.94 10.94 10.65 10.65 4,900 -0.10(-0.93%)
Jun 10, 2002 10.75 10.80 10.75 10.75 15,900 -0.19(-1.73%)
Jun 07, 2002 10.63 11.00 10.62 10.94 14,400 +0.31(+2.91%)
Jun 06, 2002 10.99 11.00 10.62 10.63 39,900 -0.26(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.