Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.805 4.348 3.796 4.348 292,421 +0.52(+13.44%)
Jun 27, 2002 3.886 3.886 3.768 3.832 103,547 -0.05(-1.34%)
Jun 26, 2002 3.803 3.898 3.803 3.884 67,392 +0.04(+0.99%)
Jun 25, 2002 3.768 3.855 3.767 3.846 50,327 +0.05(+1.37%)
Jun 21, 2002 3.800 3.801 3.699 3.794 79,251 +0.05(+1.39%)
Jun 20, 2002 3.665 3.784 3.622 3.743 30,370 +0.07(+1.88%)
Jun 19, 2002 3.679 3.800 3.647 3.673 67,971 -0.01(-0.14%)
Jun 18, 2002 3.661 3.777 3.646 3.679 88,796 +0.01(+0.38%)
Jun 17, 2002 3.665 3.665 3.639 3.665 31,527 +0.00(+0.00%)
Jun 14, 2002 3.526 3.673 3.501 3.665 72,888 +0.06(+1.68%)
Jun 12, 2002 3.613 3.613 3.546 3.604 27,477 +0.01(+0.24%)
Jun 11, 2002 3.552 3.665 3.549 3.596 35,576 +0.02(+0.48%)
Jun 10, 2002 3.552 3.613 3.552 3.578 21,114 +0.04(+1.22%)
Jun 07, 2002 3.535 3.535 3.492 3.535 21,693 +0.01(+0.39%)
Jun 06, 2002 3.518 3.521 3.475 3.521 167,180 -0.04(-1.12%)
Jun 05, 2002 3.526 3.561 3.459 3.561 51,773 -0.16(-4.19%)
May 31, 2002 3.609 3.803 3.578 3.717 182,221 -0.07(-1.83%)
May 28, 2002 3.900 3.933 3.632 3.786 84,747 -0.10(-2.62%)
May 27, 2002 4.002 3.993 3.829 3.888 35,576 +0.00(+0.00%)
May 24, 2002 4.002 3.993 3.829 3.888 35,576 -0.11(-2.64%)
May 23, 2002 4.080 4.080 3.909 3.993 32,105 -0.06(-1.49%)
May 22, 2002 4.088 4.123 3.907 4.054 60,161 -0.06(-1.47%)
May 21, 2002 4.209 4.209 4.114 4.114 25,742 -0.11(-2.66%)
May 20, 2002 4.296 4.304 4.218 4.227 18,222 -0.07(-1.61%)
May 17, 2002 4.270 4.304 4.253 4.296 17,932 +0.02(+0.40%)
May 16, 2002 4.235 4.278 4.220 4.278 46,856 -0.06(-1.28%)
May 15, 2002 4.261 4.356 4.261 4.334 53,220 +0.08(+1.91%)
May 14, 2002 4.296 4.296 4.227 4.253 33,262 +0.02(+0.45%)
May 13, 2002 4.036 4.234 4.028 4.234 148,380 +0.21(+5.11%)
May 10, 2002 4.076 4.095 4.002 4.028 105,572 -0.01(-0.34%)
May 09, 2002 4.149 4.166 4.036 4.042 24,874 -0.11(-2.58%)
May 08, 2002 4.156 4.166 4.090 4.149 27,188 +0.00(+0.04%)
May 07, 2002 4.156 4.173 4.144 4.147 31,527 -0.01(-0.29%)
May 06, 2002 4.214 4.214 4.152 4.159 34,708 -0.04(-0.99%)
May 03, 2002 4.235 4.258 4.157 4.201 26,899 -0.01(-0.21%)
May 02, 2002 4.071 4.209 4.062 4.209 91,689 +0.18(+4.46%)
May 01, 2002 3.941 4.045 3.898 4.030 98,920 +0.09(+2.24%)
Apr 30, 2002 3.905 3.941 3.905 3.941 83,301 +0.04(+1.11%)
Apr 29, 2002 3.872 3.898 3.864 3.898 320,767 +0.02(+0.45%)
Apr 26, 2002 3.870 3.907 3.865 3.881 72,888 +0.02(+0.45%)
Apr 25, 2002 3.846 3.872 3.838 3.864 49,170 +0.03(+0.77%)
Apr 24, 2002 3.749 3.845 3.749 3.834 153,007 +0.08(+2.26%)
Apr 23, 2002 3.751 3.751 3.715 3.749 81,565 +0.02(+0.42%)
Apr 22, 2002 3.803 3.829 3.691 3.734 61,029 -0.07(-1.82%)
Apr 19, 2002 3.855 3.889 3.803 3.803 53,509 -0.04(-1.08%)
Apr 18, 2002 3.860 3.864 3.838 3.845 14,462 -0.02(-0.40%)
Apr 17, 2002 3.933 3.933 3.860 3.860 41,361 -0.08(-2.06%)
Apr 16, 2002 3.921 3.959 3.912 3.941 37,022 +0.06(+1.42%)
Apr 15, 2002 3.876 3.886 3.846 3.886 15,618 +0.01(+0.36%)
Apr 12, 2002 3.846 3.872 3.827 3.872 24,296 +0.04(+1.13%)
Apr 11, 2002 3.820 3.838 3.803 3.829 38,468 +0.03(+0.68%)
Apr 10, 2002 3.768 3.846 3.768 3.803 42,229 +0.01(+0.14%)
Apr 09, 2002 3.770 3.800 3.768 3.798 74,913 +0.03(+0.69%)
Apr 08, 2002 3.768 3.794 3.760 3.772 22,849 -0.01(-0.37%)
Apr 05, 2002 3.794 3.800 3.768 3.786 17,065 +0.01(+0.23%)
Apr 04, 2002 3.768 3.798 3.763 3.777 74,045 +0.00(+0.00%)
Apr 03, 2002 3.777 3.794 3.755 3.777 41,939 +0.00(+0.00%)
Apr 02, 2002 3.803 3.807 3.777 3.777 39,915 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.