Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.016 7.144 6.967 7.095 20,543 -0.19(-2.58%)
May 28, 2002 7.312 7.342 7.214 7.283 19,834 +0.03(+0.41%)
May 27, 2002 7.312 7.490 7.253 7.253 12,244 +0.00(+0.00%)
May 24, 2002 7.312 7.490 7.253 7.253 12,244 +0.04(+0.55%)
May 23, 2002 7.174 7.372 7.115 7.214 28,537 +0.02(+0.27%)
May 22, 2002 6.967 7.204 6.967 7.194 21,352 +0.27(+3.85%)
May 21, 2002 7.115 7.115 6.917 6.927 9,714 -0.19(-2.64%)
May 20, 2002 7.065 7.115 7.065 7.115 13,762 +0.03(+0.42%)
May 17, 2002 7.115 7.144 6.720 7.085 56,063 +0.01(+0.14%)
May 16, 2002 7.164 7.312 7.065 7.075 12,042 -0.14(-1.92%)
May 15, 2002 7.065 7.224 6.927 7.214 41,592 +0.11(+1.53%)
May 14, 2002 7.115 7.214 6.986 7.105 15,382 -0.01(-0.14%)
May 13, 2002 6.888 7.115 6.670 7.115 12,953 +0.38(+5.57%)
May 10, 2002 7.135 7.154 6.739 6.739 11,435 -0.40(-5.54%)
May 09, 2002 6.967 7.204 6.947 7.135 12,042 +0.16(+2.27%)
May 08, 2002 6.818 6.986 6.690 6.976 28,335 +0.21(+3.07%)
May 07, 2002 6.907 6.907 6.720 6.769 14,370 -0.15(-2.14%)
May 06, 2002 7.016 7.016 6.838 6.917 131,556 -0.08(-1.13%)
May 03, 2002 7.194 7.214 6.957 6.996 12,346 -0.21(-2.88%)
May 02, 2002 7.164 7.214 6.917 7.204 23,275 +0.21(+2.97%)
May 01, 2002 7.065 7.164 6.917 6.996 17,709 -0.07(-0.98%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Apr 01, 2002 6.917 7.115 6.868 6.967 91,178 +0.05(+0.71%)
Mar 29, 2002 6.621 6.917 6.581 6.917 86,827 +0.00(+0.00%)
Mar 28, 2002 6.621 6.917 6.581 6.917 86,827 +0.39(+5.90%)
Mar 27, 2002 5.929 6.532 5.929 6.532 53,229 +0.50(+8.36%)
Mar 26, 2002 6.374 6.502 5.830 6.028 40,580 -0.35(-5.43%)
Mar 25, 2002 6.917 6.917 6.295 6.374 30,055 -0.54(-7.86%)
Mar 22, 2002 6.967 7.352 6.917 6.917 69,725 -0.05(-0.71%)
Mar 21, 2002 6.423 6.967 6.423 6.967 52,015 +0.63(+9.98%)
Mar 20, 2002 6.127 6.374 6.127 6.334 13,560 +0.15(+2.40%)
Mar 19, 2002 6.077 6.225 5.959 6.186 18,013 +0.16(+2.62%)
Mar 18, 2002 6.156 6.186 5.949 6.028 28,841 -0.15(-2.40%)
Mar 15, 2002 5.939 6.265 5.939 6.176 32,990 -0.01(-0.16%)
Mar 14, 2002 6.077 6.275 5.929 6.186 16,596 +0.25(+4.16%)
Mar 13, 2002 5.978 6.285 5.929 5.939 34,710 -0.14(-2.28%)
Mar 12, 2002 6.818 6.818 6.077 6.077 23,882 -0.69(-10.22%)
Mar 11, 2002 6.947 7.026 6.720 6.769 40,782 -0.28(-3.93%)
Mar 08, 2002 6.571 7.056 6.571 7.046 24,287 +0.37(+5.47%)
Mar 07, 2002 6.571 6.769 6.571 6.680 13,965 +0.01(+0.15%)
Mar 06, 2002 6.522 6.670 6.522 6.670 21,959 +0.04(+0.60%)
Mar 05, 2002 6.818 6.878 6.522 6.631 14,268 -0.25(-3.59%)
Mar 04, 2002 6.077 7.016 6.038 6.878 41,996 +0.80(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.