Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.23 12.41 12.23 12.33 170,177 +0.17(+1.40%)
Apr 29, 2002 12.13 12.27 12.13 12.16 270,281 -0.04(-0.29%)
Apr 26, 2002 12.41 12.52 12.20 12.20 226,010 -0.21(-1.71%)
Apr 25, 2002 12.31 12.41 12.23 12.41 134,083 +0.04(+0.29%)
Apr 24, 2002 12.52 12.55 12.35 12.38 139,723 -0.08(-0.63%)
Apr 23, 2002 12.52 12.52 12.33 12.45 254,913 -0.14(-1.13%)
Apr 22, 2002 12.42 12.62 12.25 12.60 395,764 +0.04(+0.28%)
Apr 19, 2002 12.25 12.58 12.19 12.56 295,519 +0.15(+1.20%)
Apr 18, 2002 12.41 12.45 12.25 12.41 169,190 +0.01(+0.06%)
Apr 17, 2002 12.31 12.45 12.29 12.40 139,300 +0.13(+1.10%)
Apr 16, 2002 12.13 12.27 12.13 12.27 519,837 +0.17(+1.41%)
Apr 15, 2002 12.09 12.16 11.93 12.10 328,511 +0.01(+0.06%)
Apr 12, 2002 11.99 12.16 11.84 12.09 269,999 +0.11(+0.89%)
Apr 11, 2002 12.20 12.20 11.88 11.99 155,091 -0.25(-2.03%)
Apr 10, 2002 12.02 12.23 11.97 12.23 393,649 +0.19(+1.59%)
Apr 09, 2002 12.16 12.27 11.97 12.04 314,835 -0.15(-1.22%)
Apr 08, 2002 12.06 12.19 11.88 12.19 198,234 +0.09(+0.70%)
Apr 05, 2002 12.20 12.25 12.11 12.11 139,723 -0.11(-0.93%)
Apr 04, 2002 12.02 12.27 12.02 12.22 189,775 +0.20(+1.65%)
Apr 03, 2002 12.13 12.18 11.99 12.02 171,164 -0.21(-1.74%)
Apr 02, 2002 12.38 12.41 12.20 12.23 163,832 -0.04(-0.35%)
Apr 01, 2002 12.09 12.38 12.06 12.28 194,709 +0.11(+0.93%)
Mar 29, 2002 12.11 12.21 12.11 12.16 147,618 +0.00(+0.00%)
Mar 28, 2002 12.11 12.21 12.11 12.16 147,054 -0.03(-0.23%)
Mar 27, 2002 12.20 12.29 12.10 12.19 205,566 +0.03(+0.23%)
Mar 26, 2002 12.27 12.40 12.13 12.16 134,083 -0.07(-0.58%)
Mar 25, 2002 12.31 12.32 12.09 12.23 197,388 -0.01(-0.12%)
Mar 22, 2002 12.74 12.74 12.25 12.25 217,409 -0.49(-3.84%)
Mar 21, 2002 12.09 12.77 12.09 12.74 241,660 +0.57(+4.72%)
Mar 20, 2002 12.33 12.33 12.06 12.16 166,793 -0.16(-1.27%)
Mar 19, 2002 12.34 12.38 12.25 12.32 241,801 -0.02(-0.17%)
Mar 18, 2002 11.92 12.40 11.89 12.34 299,748 +0.32(+2.65%)
Mar 15, 2002 12.31 12.31 11.92 12.02 366,438 -0.28(-2.31%)
Mar 14, 2002 11.99 12.34 11.99 12.31 312,297 +0.27(+2.24%)
Mar 13, 2002 12.09 12.16 11.99 12.04 216,563 -0.12(-0.99%)
Mar 12, 2002 12.14 12.30 12.09 12.16 215,717 -0.07(-0.58%)
Mar 11, 2002 12.34 12.41 12.21 12.23 291,007 -0.15(-1.20%)
Mar 08, 2002 12.41 12.53 12.14 12.38 2,819,274 +0.04(+0.29%)
Mar 07, 2002 12.52 12.58 12.34 12.34 292,981 -0.11(-0.85%)
Mar 06, 2002 12.36 12.45 12.11 12.45 215,012 +0.06(+0.46%)
Mar 05, 2002 12.34 12.48 12.27 12.39 3,100,976 +0.05(+0.40%)
Mar 04, 2002 12.06 12.38 12.00 12.34 246,030 +0.26(+2.11%)
Mar 01, 2002 12.09 12.10 11.92 12.09 231,508 +0.03(+0.24%)
Feb 28, 2002 11.70 12.06 11.70 12.06 269,717 +0.23(+1.92%)
Feb 27, 2002 11.49 11.83 11.49 11.83 222,626 +0.41(+3.60%)
Feb 26, 2002 11.46 11.56 11.40 11.42 190,621 -0.06(-0.56%)
Feb 25, 2002 11.55 11.55 11.20 11.48 418,887 -0.07(-0.61%)
Feb 22, 2002 11.60 11.60 11.38 11.55 207,117 +0.02(+0.18%)
Feb 21, 2002 11.67 11.95 11.53 11.53 176,521 -0.31(-2.63%)
Feb 20, 2002 11.88 11.93 11.53 11.84 222,062 -0.04(-0.30%)
Feb 19, 2002 11.92 11.99 11.75 11.88 216,845 +0.00(+0.00%)
Feb 18, 2002 11.88 12.04 11.77 11.88 206,271 +0.00(+0.00%)
Feb 15, 2002 11.88 12.04 11.77 11.88 184,417 -0.04(-0.30%)
Feb 14, 2002 12.02 12.04 11.75 11.92 173,561 -0.04(-0.30%)
Feb 13, 2002 11.64 12.06 11.57 11.95 267,320 +0.31(+2.68%)
Feb 12, 2002 11.53 11.84 11.53 11.64 230,944 +0.08(+0.68%)
Feb 11, 2002 11.63 11.65 11.50 11.56 141,273 -0.07(-0.61%)
Feb 08, 2002 11.45 11.65 11.38 11.63 442,714 +0.18(+1.55%)
Feb 07, 2002 11.45 11.67 11.42 11.45 131,263 +0.00(+0.00%)
Feb 06, 2002 11.74 11.78 11.43 11.45 176,662 -0.21(-1.82%)
Feb 05, 2002 11.84 11.84 11.53 11.67 110,114 -0.21(-1.79%)
Feb 04, 2002 11.89 11.96 11.78 11.88 88,260 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.