Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 28, 2017 0.0005 0.0005 0.0003 0.0005 40,088,560 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0003 0.0005 46,284,660 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0004 0.0005 455,519,360 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0004 0.0005 26,097,248 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0006 0.0004 0.0005 314,885,088 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0004 0.0005 75,701,200 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0004 0.0005 755,233,280 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0005 0.0003 0.0005 58,293,492 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 401,959,744 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0006 0.0003 0.0004 518,191,104 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 346,530,912 -0.00(-20.00%)
Dec 12, 2017 0.0004 0.0005 0.0003 0.0005 341,712,832 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0005 7,780,473 +0.00(+0.00%)
Dec 08, 2017 0.0005 0.0005 0.0004 0.0005 12,802,535 +0.00(+0.00%)
Dec 07, 2017 0.0006 0.0006 0.0004 0.0005 153,557,920 -0.00(-16.67%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 30,569,980 +0.00(+20.00%)
Dec 05, 2017 0.0005 0.0006 0.0004 0.0005 5,221,366 -0.00(-16.67%)
Dec 04, 2017 0.0004 0.0006 0.0004 0.0006 10,159,396 +0.00(+0.00%)
Dec 01, 2017 0.0006 0.0006 0.0006 6,976,763 +0.00(+0.00%)
Nov 30, 2017 0.0005 0.0006 0.0004 0.0006 192,272,096 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0006 0.0004 0.0005 174,693,552 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 82,356,384 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 11,566,440 +0.00(+50.00%)
Nov 24, 2017 0.0006 0.0006 0.0004 0.0004 1,746,624 -0.00(-33.33%)
Nov 22, 2017 0.0006 0.0006 0.0004 0.0006 8,576,122 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0006 0.0004 0.0006 24,311,716 +0.00(+20.00%)
Nov 20, 2017 0.0005 0.0006 0.0004 0.0005 14,337,586 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0005 13,812,248 -0.00(-16.67%)
Nov 16, 2017 0.0004 0.0006 0.0004 0.0006 13,740,125 +0.00(+20.00%)
Nov 15, 2017 0.0005 0.0006 0.0004 0.0005 54,764,752 -0.00(-16.67%)
Nov 14, 2017 0.0006 0.0007 0.0005 0.0006 19,664,004 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 22,856,580 +0.00(+0.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0006 56,764,436 -0.00(-14.29%)
Nov 09, 2017 0.0006 0.0008 0.0006 0.0007 12,348,196 -0.00(-12.50%)
Nov 08, 2017 0.0007 0.0008 0.0006 0.0008 31,021,292 +0.00(+14.29%)
Nov 07, 2017 0.0005 0.0007 0.0004 0.0007 150,709,920 +0.00(+40.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 120,389,352 +0.00(+25.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 25,118,320 -0.00(-20.00%)
Nov 02, 2017 0.0004 0.0005 0.0004 0.0005 188,877,072 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0006 0.0004 0.0005 45,010,556 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0006 0.0004 0.0005 119,178,944 -0.00(-16.67%)
Oct 30, 2017 0.0008 0.0008 0.0005 0.0006 127,476,016 -0.00(-25.00%)
Oct 27, 2017 0.0008 0.0008 0.0007 0.0008 10,259,110 +0.00(+14.29%)
Oct 26, 2017 0.0006 0.0008 0.0006 0.0007 77,116,440 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0006 0.0007 26,180,076 -0.00(-12.50%)
Oct 24, 2017 0.0009 0.0009 0.0007 0.0008 112,833,360 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0009 0.0008 0.0008 32,451,484 -0.00(-11.11%)
Oct 20, 2017 0.0009 0.0009 0.0008 0.0009 19,364,498 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0010 0.0008 0.0009 43,443,360 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0009 0.0008 0.0009 32,482,732 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0008 0.0009 47,386,840 -0.00(-10.00%)
Oct 16, 2017 0.0010 0.0010 0.0008 0.0010 25,832,228 +0.00(+0.00%)
Oct 13, 2017 0.0009 0.0010 0.0008 0.0010 34,935,472 +0.00(+0.00%)
Oct 12, 2017 0.0010 0.0010 0.0008 0.0010 47,194,740 +0.00(+0.00%)
Oct 11, 2017 0.0009 0.0012 0.0009 0.0010 160,610,320 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0011 0.0009 0.0010 68,309,272 +0.00(+5.26%)
Oct 09, 2017 0.0011 0.0011 0.0011 0.0009 20,686,370 -0.00(-5.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0010 58,160,188 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0011 0.0009 0.0010 33,939,844 -0.00(-4.76%)
Oct 04, 2017 0.0010 0.0011 0.0008 0.0010 126,159,560 -0.00(-4.55%)
Oct 03, 2017 0.0012 0.0012 0.0009 0.0011 64,249,280 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.