Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3500 128,000 +0.01(+1.45%)
Jan 29, 2024 0.3600 0.3600 0.3450 0.3450 92,000 -0.01(-1.43%)
Jan 26, 2024 0.3600 0.3600 0.3500 0.3500 240,917 -0.01(-2.78%)
Jan 25, 2024 0.3500 0.3700 0.3500 0.3600 133,868 -0.01(-2.70%)
Jan 24, 2024 0.3600 0.3800 0.3600 0.3700 423,650 +0.01(+2.78%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 27,000 -0.01(-2.70%)
Jan 22, 2024 0.3950 0.4050 0.3650 0.3700 317,050 -0.01(-2.63%)
Jan 19, 2024 0.4100 0.4200 0.3750 0.3800 206,500 -0.03(-6.17%)
Jan 18, 2024 0.3750 0.4150 0.3750 0.4050 99,900 +0.02(+3.85%)
Jan 17, 2024 0.3950 0.3950 0.3700 0.3900 156,400 -0.02(-4.88%)
Jan 16, 2024 0.4050 0.4100 0.4050 0.4100 3,520 +0.01(+2.50%)
Jan 12, 2024 0.4000 210 +0.01(+1.27%)
Jan 11, 2024 0.4050 0.4100 0.3900 0.3950 71,209 -0.01(-3.66%)
Jan 10, 2024 0.4300 0.4350 0.4100 0.4100 52,045 -0.03(-5.75%)
Jan 09, 2024 0.4350 0.4700 0.4350 0.4350 156,250 +0.00(+0.00%)
Jan 05, 2024 0.4350 0 -0.01(-1.14%)
Jan 04, 2024 0.4050 0.4400 0.4000 0.4400 99,750 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 137,750 -0.01(-1.23%)
Jan 02, 2024 0.4000 0.4050 0.4000 0.4050 102,839 +0.01(+1.25%)
Dec 29, 2023 0.4000 0 +0.01(+1.27%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.3950 218,550 -0.01(-2.47%)
Dec 27, 2023 0.4100 0.4100 0.4000 0.4050 310,791 +0.00(+0.00%)
Dec 22, 2023 0.4050 0 -0.02(-5.81%)
Dec 21, 2023 0.4300 0.4300 0.4300 0.4300 24,100 -0.01(-1.15%)
Dec 20, 2023 0.4450 0.4450 0.4250 0.4350 221,531 -0.01(-1.14%)
Dec 19, 2023 0.4500 0.4550 0.4400 0.4400 190,800 -0.02(-4.35%)
Dec 18, 2023 0.4200 0.4600 0.4200 0.4600 286,390 +0.04(+9.52%)
Dec 15, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Dec 14, 2023 0.3850 0.4100 0.3850 0.4100 30,038 -0.01(-1.20%)
Dec 13, 2023 0.3850 0.4150 0.3800 0.4150 176,499 +0.03(+9.21%)
Dec 12, 2023 0.4000 0.4000 0.3800 0.3800 12,531 -0.02(-5.00%)
Dec 11, 2023 0.4100 0.4100 0.3900 0.4000 87,520 -0.01(-1.23%)
Dec 08, 2023 0.4100 0.4100 0.3950 0.4050 73,000 +0.02(+3.85%)
Dec 07, 2023 0.4000 0.4100 0.3900 0.3900 50,030 -0.01(-1.27%)
Dec 06, 2023 0.4250 0.4250 0.3950 0.3950 152,370 -0.03(-7.06%)
Dec 05, 2023 0.4250 0.4250 0.4100 0.4250 12,802 +0.01(+2.41%)
Dec 04, 2023 0.4200 0.4200 0.3950 0.4150 357,122 -0.02(-3.49%)
Dec 01, 2023 0.4250 0.4300 0.4200 0.4300 128,250 +0.01(+2.38%)
Nov 30, 2023 0.4300 0.4350 0.4200 0.4200 45,500 +0.00(+0.00%)
Nov 29, 2023 0.4400 0.4400 0.4200 0.4200 38,550 -0.01(-1.18%)
Nov 28, 2023 0.4150 0.4250 0.4100 0.4250 28,143 +0.01(+2.41%)
Nov 27, 2023 0.4450 0.4450 0.4150 0.4150 230,296 -0.04(-7.78%)
Nov 24, 2023 0.4150 0.4550 0.4100 0.4500 70,000 +0.04(+9.76%)
Nov 23, 2023 0.4250 0.4400 0.4100 0.4100 44,200 -0.04(-8.89%)
Nov 22, 2023 0.4250 0.4500 0.4000 0.4500 215,951 +0.02(+4.65%)
Nov 21, 2023 0.4300 0.4600 0.4200 0.4300 84,750 -0.02(-4.44%)
Nov 20, 2023 0.4450 0.4500 0.4450 0.4500 15,788 +0.01(+1.12%)
Nov 17, 2023 0.4450 0.4450 0.4450 0.4450 965 +0.02(+4.71%)
Nov 16, 2023 0.4400 0.4400 0.4150 0.4250 82,500 -0.04(-7.61%)
Nov 15, 2023 0.4800 0.4800 0.4600 0.4600 10,400 -0.02(-4.17%)
Nov 14, 2023 0.4600 0.4800 0.4600 0.4800 34,875 +0.02(+4.35%)
Nov 13, 2023 0.4400 0.4650 0.4350 0.4600 20,500 +0.02(+4.55%)
Nov 10, 2023 0.4650 0.4650 0.4200 0.4400 157,115 -0.04(-9.28%)
Nov 09, 2023 0.4350 0.4850 0.4350 0.4850 34,135 +0.04(+10.23%)
Nov 08, 2023 0.4850 0.4850 0.4400 0.4400 9,000 -0.02(-3.30%)
Nov 07, 2023 0.4550 0.4600 0.4550 0.4550 16,500 -0.01(-1.09%)
Nov 06, 2023 0.4950 0.4950 0.4600 0.4600 37,760 -0.01(-3.16%)
Nov 03, 2023 0.4650 0.4900 0.4650 0.4750 53,529 -0.01(-1.04%)
Nov 02, 2023 0.5000 0.5200 0.4700 0.4800 141,120 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.