Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 4.230 4.440 3.720 4.380 486,075 +0.00(+0.00%)
May 07, 2024 4.170 4.650 4.070 4.380 232,008 +0.17(+4.04%)
May 06, 2024 4.170 4.290 4.050 4.210 170,710 +0.09(+2.18%)
May 03, 2024 3.900 4.180 3.750 4.120 476,894 +0.24(+6.19%)
May 02, 2024 3.950 3.990 3.820 3.880 208,316 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.