Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.370 7.070 6.370 7.050 20,941 +0.55(+8.46%)
Oct 30, 2008 6.250 6.660 6.250 6.500 60,466 +0.26(+4.17%)
Oct 29, 2008 6.440 6.600 6.150 6.240 89,963 -0.06(-0.95%)
Oct 28, 2008 7.280 7.280 6.030 6.300 42,495 -0.77(-10.89%)
Oct 27, 2008 7.030 7.300 7.010 7.070 20,981 +0.07(+1.00%)
Oct 24, 2008 7.600 7.610 7.000 7.000 10,309 -0.64(-8.38%)
Oct 23, 2008 7.890 7.890 7.600 7.640 7,524 -0.51(-6.26%)
Oct 22, 2008 8.020 8.150 8.000 8.150 10,669 -0.19(-2.28%)
Oct 21, 2008 8.360 8.360 7.770 8.340 17,422 +0.00(+0.00%)
Oct 20, 2008 8.400 8.730 8.220 8.340 42,673 -0.11(-1.30%)
Oct 17, 2008 8.745 9.250 8.160 8.450 28,451 -0.02(-0.24%)
Oct 16, 2008 8.650 8.670 8.430 8.470 11,147 -0.34(-3.86%)
Oct 15, 2008 9.000 9.060 8.510 8.810 21,844 +0.01(+0.11%)
Oct 14, 2008 8.290 9.940 8.290 8.800 5,915 -0.30(-3.30%)
Oct 13, 2008 9.240 10.20 8.860 9.100 17,575 +0.56(+6.56%)
Oct 10, 2008 8.060 8.590 8.000 8.540 18,381 +0.04(+0.47%)
Oct 09, 2008 8.350 8.645 8.330 8.500 10,175 -0.62(-6.80%)
Oct 08, 2008 9.250 9.590 9.100 9.120 14,535 -0.27(-2.88%)
Oct 07, 2008 9.500 9.850 9.250 9.390 14,037 -0.03(-0.32%)
Oct 06, 2008 9.090 9.680 8.800 9.420 12,779 -0.18(-1.87%)
Oct 03, 2008 9.100 9.720 9.100 9.600 21,913 +0.39(+4.23%)
Oct 02, 2008 9.000 9.380 9.000 9.210 15,094 +0.19(+2.11%)
Oct 01, 2008 9.420 9.600 9.000 9.020 12,994 -0.18(-1.96%)
Sep 30, 2008 9.420 9.600 8.690 9.200 24,565 +0.13(+1.43%)
Sep 29, 2008 10.55 10.70 9.070 9.070 14,373 -1.72(-15.94%)
Sep 26, 2008 11.35 11.46 10.78 10.79 10,084 -0.74(-6.42%)
Sep 25, 2008 11.85 11.93 11.53 11.53 12,851 -0.49(-4.08%)
Sep 24, 2008 12.19 12.36 11.92 12.02 28,122 +0.12(+1.01%)
Sep 23, 2008 11.92 12.24 11.90 11.90 6,905 -0.32(-2.62%)
Sep 22, 2008 12.50 12.68 11.84 12.22 18,000 -0.26(-2.08%)
Sep 19, 2008 11.46 12.54 11.46 12.48 32,138 +1.03(+9.00%)
Sep 18, 2008 10.75 11.45 10.40 11.45 30,799 +0.45(+4.09%)
Sep 17, 2008 10.79 11.05 10.71 11.00 26,113 -0.05(-0.45%)
Sep 16, 2008 10.59 11.35 10.15 11.05 18,865 +0.22(+2.03%)
Sep 15, 2008 10.66 11.39 10.66 10.83 11,221 -0.38(-3.39%)
Sep 12, 2008 10.20 11.35 10.04 11.21 41,921 +0.50(+4.67%)
Sep 11, 2008 10.18 10.78 10.18 10.71 12,350 -0.03(-0.28%)
Sep 10, 2008 10.62 10.86 10.43 10.74 11,173 +0.34(+3.27%)
Sep 09, 2008 10.29 10.46 10.29 10.40 27,620 -0.15(-1.42%)
Sep 08, 2008 10.45 10.55 10.30 10.55 18,928 +0.28(+2.73%)
Sep 05, 2008 9.640 10.45 9.513 10.27 38,990 +0.30(+3.01%)
Sep 04, 2008 10.46 10.46 9.790 9.970 54,368 -0.40(-3.86%)
Sep 03, 2008 10.60 11.45 10.35 10.37 17,700 -0.42(-3.89%)
Sep 02, 2008 10.27 11.22 10.27 10.79 34,859 -0.26(-2.35%)
Aug 29, 2008 10.88 11.14 10.76 11.05 2,902 -0.09(-0.81%)
Aug 28, 2008 10.99 11.20 10.91 11.14 41,642 -0.02(-0.18%)
Aug 27, 2008 11.11 11.50 10.34 11.16 56,803 -0.04(-0.36%)
Aug 26, 2008 11.70 11.70 11.15 11.20 31,651 -0.51(-4.36%)
Aug 25, 2008 11.92 11.92 11.61 11.71 6,423 -0.30(-2.50%)
Aug 22, 2008 12.00 12.03 11.90 12.01 3,140 +0.11(+0.92%)
Aug 21, 2008 11.95 12.03 11.74 11.90 6,578 -0.13(-1.08%)
Aug 20, 2008 11.99 12.20 11.99 12.03 11,764 -0.11(-0.91%)
Aug 19, 2008 12.15 12.24 12.01 12.14 15,442 +0.02(+0.17%)
Aug 18, 2008 12.21 12.39 12.02 12.12 15,158 -0.06(-0.49%)
Aug 15, 2008 12.49 12.49 11.99 12.18 10,658 -0.12(-0.98%)
Aug 14, 2008 11.87 12.31 11.76 12.30 28,562 +0.22(+1.82%)
Aug 13, 2008 11.72 12.19 11.72 12.08 38,274 +0.28(+2.37%)
Aug 12, 2008 11.75 12.19 11.62 11.80 26,379 +0.02(+0.17%)
Aug 11, 2008 12.33 12.33 11.72 11.78 21,951 -0.35(-2.89%)
Aug 08, 2008 12.11 12.59 11.88 12.13 43,525 +0.03(+0.25%)
Aug 07, 2008 13.74 13.74 11.80 12.10 163,636 -3.02(-19.97%)
Aug 06, 2008 14.20 15.17 14.20 15.12 16,957 +0.62(+4.28%)
Aug 05, 2008 14.84 14.84 14.41 14.50 12,170 +0.00(+0.00%)
Aug 04, 2008 14.51 14.75 14.45 14.50 12,316 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.