Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.9200 0.9500 0.9100 0.9500 17,096 +0.03(+3.26%)
May 27, 2010 0.9200 0.9200 0.9200 0.9200 900 +0.08(+9.52%)
May 26, 2010 0.8400 0.8400 0.8400 0.8400 700 +0.05(+6.33%)
May 25, 2010 0.7900 0.7900 0.7900 0.7900 400 -0.06(-7.06%)
May 24, 2010 0.8500 0.8500 0.8500 0.8500 10,866 +0.00(+0.00%)
May 21, 2010 0.8400 0.8510 0.8400 0.8500 16,334 +0.08(+10.39%)
May 20, 2010 0.8450 0.8450 0.7700 0.7700 3,149 -0.11(-12.99%)
May 19, 2010 0.8500 0.8850 0.8300 0.8850 3,318 +0.01(+0.57%)
May 18, 2010 0.8800 0.8800 0.8800 0.8800 3,193 -0.01(-1.12%)
May 17, 2010 0.8900 0.8900 0.8900 0.8900 6,386 -0.06(-6.32%)
May 14, 2010 0.9500 0.9500 0.9500 0.9500 50,000 +0.00(+0.00%)
May 12, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.03(+3.83%)
May 11, 2010 0.9150 0.9150 0.9150 0.9150 55,500 -0.03(-3.68%)
May 10, 2010 0.9500 0.9500 0.9500 0.9500 51,000 +0.01(+1.06%)
May 06, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.11(-10.48%)
May 05, 2010 1.050 1.050 1.050 1.050 4,470 +0.06(+5.53%)
May 04, 2010 1.050 1.050 0.9500 0.9950 35,500 -0.02(-1.49%)
May 03, 2010 1.010 1.010 1.000 1.010 12,096 -0.08(-7.34%)
Apr 30, 2010 1.090 1.090 1.090 1.090 4,000 -0.03(-2.68%)
Apr 28, 2010 1.120 1.120 1.120 1.120 0 +0.06(+5.66%)
Apr 27, 2010 1.060 1.060 1.060 1.060 2,394 -0.03(-2.75%)
Apr 26, 2010 1.150 1.150 1.090 1.090 819 +0.00(+0.00%)
Apr 22, 2010 1.090 1.090 1.090 1.090 0 -0.02(-1.80%)
Apr 20, 2010 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 19, 2010 1.100 1.100 1.100 1.100 1,597 +0.00(+0.00%)
Apr 15, 2010 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
Apr 14, 2010 1.115 1.115 1.110 1.110 33,962 +0.00(+0.00%)
Apr 13, 2010 1.110 1.110 1.110 1.110 15,000 -0.01(-0.89%)
Apr 12, 2010 1.140 1.140 1.120 1.120 17,651 +0.01(+0.45%)
Apr 09, 2010 1.100 1.115 1.100 1.115 3,500 +0.00(+0.45%)
Apr 08, 2010 1.120 1.120 1.110 1.110 12,193 -0.01(-0.89%)
Apr 07, 2010 1.120 1.120 1.120 1.120 450 -0.01(-0.88%)
Apr 06, 2010 1.120 1.140 1.120 1.130 17,333 +0.06(+5.61%)
Apr 05, 2010 1.070 1.070 1.070 1.070 1,596 +0.01(+0.94%)
Apr 01, 2010 1.060 1.060 1.060 0 +0.06(+6.00%)
Mar 30, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 29, 2010 1.040 1.040 1.030 1.040 6,557 +0.03(+2.97%)
Mar 24, 2010 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Mar 23, 2010 1.030 1.030 1.030 1.030 3,991 +0.01(+0.98%)
Mar 22, 2010 1.000 1.020 1.000 1.020 9,579 -0.03(-2.86%)
Mar 17, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 16, 2010 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Mar 12, 2010 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 10, 2010 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 09, 2010 1.040 1.040 1.040 1.040 2,873 +0.03(+2.97%)
Mar 08, 2010 1.000 1.010 1.000 1.010 6,957 +0.02(+1.51%)
Mar 05, 2010 0.9900 0.9950 0.9900 0.9950 11,831 +0.03(+2.58%)
Mar 03, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.