Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0037	0.0037	0.0027	0.0035	1,073,149	+0.00(+9.37%)
May 15, 2024	0.0030	0.0032	0.0026	0.0032	1,418,823	+0.00(+14.29%)
May 14, 2024	0.0027	0.0028	0.0027	0.0028	930,444	+0.00(+0.00%)
May 13, 2024	0.0026	0.0029	0.0022	0.0028	5,304,579	+0.00(+7.69%)
May 10, 2024	0.0039	0.0044	0.0022	0.0026	8,749,587	-0.00(-40.91%)
May 09, 2024	0.0042	0.0044	0.0030	0.0044	3,277,622	+0.00(+4.76%)
May 08, 2024	0.0033	0.0042	0.0031	0.0042	4,211,300	+0.00(+5.00%)
May 07, 2024	0.0035	0.0040	0.0031	0.0040	1,727,388	+0.00(+0.00%)
May 06, 2024	0.0042	0.0042	0.0031	0.0040	1,627,661	+0.00(+0.00%)
May 03, 2024	0.0046	0.0047	0.0040	0.0040	1,896,196	-0.00(-2.44%)
May 02, 2024	0.0047	0.0047	0.0041	0.0041	506,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.