Indicators

KS CSI China Internet ETF (NY: KWEB )

25.43 -0.23 (-0.90%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.14	48.17	47.47	47.68	488,639	-0.28(-0.58%)
Nov 29, 2017	49.44	49.44	47.23	47.96	1,428,831	-1.66(-3.34%)
Nov 28, 2017	50.18	50.25	49.43	49.62	801,016	-0.34(-0.67%)
Nov 27, 2017	50.80	50.80	49.95	49.96	1,032,283	-0.99(-1.95%)
Nov 24, 2017	51.11	51.21	50.76	50.95	373,651	-0.61(-1.19%)
Nov 22, 2017	51.67	51.84	51.45	51.56	968,392	+0.13(+0.25%)
Nov 21, 2017	51.47	51.83	51.31	51.44	846,363	+0.45(+0.89%)
Nov 20, 2017	50.99	51.35	50.83	50.98	1,031,913	+0.38(+0.75%)
Nov 17, 2017	50.55	50.91	50.35	50.60	353,434	+0.24(+0.47%)
Nov 16, 2017	49.73	50.49	49.67	50.37	737,327	+1.07(+2.17%)
Nov 15, 2017	48.42	49.33	47.97	49.30	761,313	+0.56(+1.14%)
Nov 14, 2017	49.43	49.65	48.51	48.74	532,915	-0.91(-1.83%)
Nov 13, 2017	49.24	49.79	49.06	49.65	538,795	+0.66(+1.34%)
Nov 10, 2017	49.55	49.60	48.92	49.00	401,193	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.