Indicators

Gray Television (NY: GTN )

6.650 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.650	6.670	6.520	6.650	709,008	+0.01(+0.15%)
May 15, 2024	7.130	7.130	6.570	6.640	1,163,560	-0.36(-5.14%)
May 14, 2024	7.130	7.280	6.990	7.000	874,442	+0.06(+0.86%)
May 13, 2024	6.990	7.180	6.940	6.940	1,011,984	+0.08(+1.17%)
May 10, 2024	7.100	7.110	6.810	6.860	758,690	-0.27(-3.79%)
May 09, 2024	6.810	7.170	6.810	7.130	1,438,953	+0.39(+5.79%)
May 08, 2024	6.710	6.790	6.300	6.740	1,219,634	+0.04(+0.60%)
May 07, 2024	6.970	7.410	6.690	6.700	1,693,034	+0.04(+0.60%)
May 06, 2024	6.560	6.710	6.560	6.660	839,977	+0.18(+2.78%)
May 03, 2024	6.570	6.680	6.440	6.480	805,048	+0.04(+0.62%)
May 02, 2024	6.140	6.460	6.140	6.440	887,442	+0.44(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.