Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0022 0.0022 0.0019 0.0020 15,391,452 -0.00(-9.09%)
Sep 29, 2020 0.0022 0.0024 0.0019 0.0022 23,414,978 -0.00(-4.35%)
Sep 28, 2020 0.0025 0.0026 0.0017 0.0023 47,393,776 -0.00(-11.54%)
Sep 25, 2020 0.0025 0.0028 0.0024 0.0026 15,809,300 +0.00(+0.00%)
Sep 24, 2020 0.0030 0.0030 0.0024 0.0026 57,664,588 -0.00(-16.13%)
Sep 23, 2020 0.0034 0.0034 0.0030 0.0031 11,846,024 -0.00(-6.06%)
Sep 22, 2020 0.0035 0.0036 0.0030 0.0033 16,048,312 -0.00(-2.94%)
Sep 21, 2020 0.0034 0.0036 0.0030 0.0034 15,098,697 -0.00(-5.56%)
Sep 18, 2020 0.0038 0.0039 0.0034 0.0036 19,480,600 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0037 0.0031 0.0036 16,474,091 +0.00(+0.00%)
Sep 16, 2020 0.0036 0.0037 0.0030 0.0036 19,145,504 +0.00(+0.00%)
Sep 15, 2020 0.0031 0.0037 0.0028 0.0036 29,706,194 +0.00(+16.13%)
Sep 14, 2020 0.0035 0.0035 0.0027 0.0031 21,072,132 -0.00(-6.06%)
Sep 11, 2020 0.0034 0.0038 0.0032 0.0033 12,539,700 -0.00(-8.33%)
Sep 10, 2020 0.0038 0.0039 0.0035 0.0036 14,207,461 -0.00(-5.26%)
Sep 09, 2020 0.0040 0.0041 0.0034 0.0038 37,536,288 +0.00(+5.56%)
Sep 08, 2020 0.0039 0.0040 0.0035 0.0036 17,220,444 +0.00(+0.00%)
Sep 04, 2020 0.0039 0.0039 0.0034 0.0036 10,629,301 +0.00(+0.00%)
Sep 03, 2020 0.0040 0.0040 0.0034 0.0036 11,843,986 +0.00(+0.00%)
Sep 02, 2020 0.0036 0.0045 0.0034 0.0036 30,541,450 +0.00(+0.00%)
Sep 01, 2020 0.0035 0.0037 0.0033 0.0036 13,157,045 +0.00(+2.86%)
Aug 31, 2020 0.0035 0.0039 0.0034 0.0035 21,220,994 -0.00(-10.26%)
Aug 28, 2020 0.0042 0.0044 0.0037 0.0039 20,608,402 -0.00(-7.14%)
Aug 27, 2020 0.0055 0.0055 0.0035 0.0042 31,253,666 +0.00(+13.51%)
Aug 26, 2020 0.0040 0.0044 0.0032 0.0037 48,729,584 -0.00(-7.50%)
Aug 25, 2020 0.0046 0.0046 0.0038 0.0040 49,012,884 -0.00(-11.11%)
Aug 24, 2020 0.0045 0.0048 0.0039 0.0045 26,694,240 -0.00(-2.17%)
Aug 21, 2020 0.0038 0.0050 0.0037 0.0046 51,139,100 +0.00(+4.55%)
Aug 20, 2020 0.0053 0.0054 0.0039 0.0044 69,848,160 -0.00(-18.52%)
Aug 19, 2020 0.0040 0.0056 0.0040 0.0054 181,734,528 +0.00(+35.00%)
Aug 18, 2020 0.0033 0.0045 0.0031 0.0040 54,076,744 +0.00(+17.65%)
Aug 17, 2020 0.0035 0.0037 0.0031 0.0034 19,634,004 +0.00(+3.03%)
Aug 14, 2020 0.0037 0.0037 0.0026 0.0033 79,846,600 -0.00(-10.81%)
Aug 13, 2020 0.0050 0.0050 0.0031 0.0037 144,557,952 -0.00(-24.49%)
Aug 12, 2020 0.0024 0.0050 0.0019 0.0049 245,038,496 +0.00(+145.00%)
Aug 11, 2020 0.0017 0.0024 0.0017 0.0020 126,322,608 +0.00(+11.11%)
Aug 10, 2020 0.0019 0.0020 0.0017 0.0018 24,610,902 +0.00(+0.00%)
Aug 07, 2020 0.0020 0.0020 0.0017 0.0018 22,730,300 -0.00(-5.26%)
Aug 06, 2020 0.0024 0.0027 0.0016 0.0019 57,405,412 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0016 0.0019 34,756,568 +0.00(+5.56%)
Aug 04, 2020 0.0020 0.0020 0.0017 0.0018 43,422,884 -0.00(-10.00%)
Aug 03, 2020 0.0024 0.0024 0.0017 0.0020 49,865,520 +0.00(+0.00%)
Jul 31, 2020 0.0034 0.0034 0.0018 0.0020 168,001,904 -0.00(-35.48%)
Jul 30, 2020 0.0038 0.0038 0.0028 0.0031 62,641,904 -0.00(-13.89%)
Jul 29, 2020 0.0028 0.0039 0.0025 0.0036 88,358,728 +0.00(+33.33%)
Jul 28, 2020 0.0034 0.0035 0.0023 0.0027 102,595,664 -0.00(-20.59%)
Jul 27, 2020 0.0044 0.0046 0.0026 0.0034 142,387,808 -0.00(-22.73%)
Jul 24, 2020 0.0059 0.0059 0.0038 0.0044 149,009,296 -0.00(-18.52%)
Jul 23, 2020 0.0026 0.0055 0.0025 0.0054 219,976,144 +0.00(+116.00%)
Jul 22, 2020 0.0025 0.0026 0.0020 0.0025 36,042,420 +0.00(+4.17%)
Jul 21, 2020 0.0022 0.0029 0.0021 0.0024 91,677,832 +0.00(+26.32%)
Jul 20, 2020 0.0018 0.0025 0.0017 0.0019 47,213,588 +0.00(+5.56%)
Jul 17, 2020 0.0019 0.0022 0.0015 0.0018 51,991,100 +0.00(+0.00%)
Jul 16, 2020 0.0023 0.0023 0.0013 0.0018 98,936,960 -0.00(-14.29%)
Jul 15, 2020 0.0023 0.0028 0.0019 0.0021 164,388,272 +0.00(+16.67%)
Jul 14, 2020 0.0010 0.0023 0.0005 0.0018 326,985,568 +0.00(+260.00%)
Jul 13, 2020 0.0005 0.0005 0.0004 0.0005 399,054 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0005 3,335,200 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0005 0.0003 0.0003 5,049,997 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+33.33%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0003 1,280,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.