51Job Inc ADR (NQ: JOBS )

75.97 USD -1.84 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 77.03 77.15 75.91 75.97 711,658 -1.84(-2.36%)
Jul 23, 2021 78.32 78.32 76.59 77.81 786,196 -0.55(-0.70%)
Jul 22, 2021 77.75 78.49 77.75 78.36 248,831 +0.10(+0.13%)
Jul 21, 2021 77.86 78.32 77.85 78.26 239,769 +0.36(+0.46%)
Jul 20, 2021 78.41 78.41 77.64 77.90 373,281 -0.43(-0.55%)
Jul 19, 2021 77.81 78.40 77.52 78.33 454,671 +0.30(+0.38%)
Jul 16, 2021 78.38 78.49 77.73 78.03 187,953 -0.04(-0.05%)
Jul 15, 2021 78.33 78.42 77.96 78.07 219,250 -0.17(-0.22%)
Jul 14, 2021 78.35 78.63 77.93 78.24 401,242 +0.04(+0.05%)
Jul 13, 2021 77.54 78.59 77.37 78.20 420,618 +0.13(+0.17%)
Jul 12, 2021 77.51 78.13 77.27 78.07 561,344 +0.52(+0.67%)
Jul 09, 2021 77.09 77.69 76.74 77.55 391,646 +0.44(+0.57%)
Jul 08, 2021 76.94 77.44 76.62 77.11 288,681 -0.36(-0.46%)
Jul 07, 2021 77.42 77.65 77.17 77.47 743,340 +0.03(+0.04%)
Jul 06, 2021 77.67 77.74 77.01 77.44 504,698 -0.27(-0.35%)
Jul 02, 2021 77.83 77.90 77.44 77.71 523,755 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.